| May 03 2024 |
4342 |
444.93 |
| Apr 25 2024 |
4352 |
444.93 |
| Apr 18 2024 |
4352 |
444.93 |
| Apr 11 2024 |
4364 |
444.93 |
| Apr 04 2024 |
4364 |
444.93 |
| Mar 28 2024 |
4364 |
444.93 |
| Mar 21 2024 |
4364 |
444.93 |
| Mar 14 2024 |
4364 |
444.93 |
| Mar 07 2024 |
4364 |
444.93 |
| Feb 29 2024 |
4364 |
444.93 |
| Feb 22 2024 |
4369 |
444.93 |
| Feb 15 2024 |
4374 |
444.93 |
| Feb 08 2024 |
4374 |
444.93 |
| Feb 01 2024 |
4378 |
444.93 |
| Jan 25 2024 |
4371 |
444.93 |
| Jan 18 2024 |
4399 |
444.93 |
| Jan 11 2024 |
4492 |
444.93 |
| Jan 04 2024 |
4507 |
444.93 |
| Dec 28 2023 |
4499 |
444.93 |
| Dec 21 2023 |
4495 |
444.93 |
| Dec 14 2023 |
4514 |
444.93 |
| Dec 07 2023 |
4543 |
444.93 |
| Nov 30 2023 |
4684 |
444.93 |
| Nov 23 2023 |
4683 |
444.93 |
| Nov 16 2023 |
4834 |
444.93 |
| Nov 09 2023 |
4683 |
444.93 |
| Nov 02 2023 |
4619 |
444.93 |
| Oct 26 2023 |
4624 |
444.93 |
| Oct 19 2023 |
4714 |
444.93 |
| Oct 12 2023 |
4661 |
444.93 |
| Sep 28 2018 |
18587 |
491.89 |
| Sep 21 2018 |
18580 |
491.89 |
| Sep 14 2018 |
18354 |
491.89 |
| Sep 07 2018 |
18238 |
491.89 |
| Aug 31 2018 |
18073 |
491.89 |
| Aug 24 2018 |
17988 |
491.89 |
| Aug 17 2018 |
17975 |
491.89 |
| Aug 10 2018 |
17985 |
491.89 |
| Aug 03 2018 |
18009 |
491.89 |
| Jul 27 2018 |
18023 |
491.89 |
| Jul 20 2018 |
18042 |
491.89 |
| Jul 13 2018 |
18045 |
491.89 |
| Jul 06 2018 |
18014 |
491.89 |
| Jun 29 2018 |
18078 |
491.89 |
| Jun 22 2018 |
18078 |
491.89 |
| Jun 15 2018 |
18102 |
491.89 |
| Jun 08 2018 |
18131 |
491.89 |
| Jun 01 2018 |
18119 |
491.89 |
| May 25 2018 |
18139 |
491.89 |
| May 18 2018 |
18102 |
491.89 |
| May 11 2018 |
18128 |
491.89 |
| May 04 2018 |
18213 |
491.89 |
| Apr 27 2018 |
18203 |
491.89 |
| Apr 20 2018 |
18255 |
491.89 |
| Apr 13 2018 |
18250 |
491.89 |
| Apr 06 2018 |
18250 |
491.89 |
| Mar 30 2018 |
18250 |
491.89 |
| Mar 23 2018 |
18250 |
491.89 |
| Mar 16 2018 |
18235 |
491.89 |
| Mar 09 2018 |
18235 |
491.89 |
| Mar 02 2018 |
18240 |
491.89 |
| Feb 23 2018 |
18232 |
491.89 |
| Feb 16 2018 |
18246 |
491.89 |
| Feb 09 2018 |
18236 |
491.89 |
| Feb 02 2018 |
18252 |
491.89 |
| Jan 26 2018 |
18284 |
491.89 |
| Jan 19 2018 |
18227 |
491.89 |
| Jan 12 2018 |
17790 |
491.89 |
| Jan 05 2018 |
18028 |
491.89 |
| Dec 29 2017 |
18070 |
491.89 |
| Dec 22 2017 |
18049 |
491.89 |
| Dec 15 2017 |
18022 |
491.89 |
| Dec 08 2017 |
18389 |
491.89 |
| Dec 01 2017 |
18519 |
491.89 |
| Nov 24 2017 |
18559 |
491.89 |
| Nov 17 2017 |
18756 |
491.89 |
| Nov 10 2017 |
19261 |
491.89 |
| Nov 03 2017 |
19280 |
491.89 |
| Oct 27 2017 |
19295 |
491.89 |
| Oct 20 2017 |
19297 |
491.89 |
| Oct 13 2017 |
19028 |
491.89 |
| Oct 07 2016 |
36536 |
689.8 |
| Sep 30 2016 |
36464 |
689.8 |
| Sep 23 2016 |
35880 |
689.8 |
| Sep 16 2016 |
35294 |
689.8 |
| Sep 09 2016 |
34603 |
689.8 |
| Sep 02 2016 |
34479 |
689.8 |
| Aug 26 2016 |
34528 |
689.8 |
| Aug 19 2016 |
33938 |
689.8 |
| Aug 12 2016 |
33929 |
689.8 |
| Aug 05 2016 |
33950 |
689.8 |
| Jul 29 2016 |
33952 |
689.8 |
| Jul 22 2016 |
33919 |
689.8 |
| Jun 28 2016 |
33921 |
689.8 |
| Jun 21 2016 |
34008 |
689.8 |
| Jun 14 2016 |
34008 |
689.8 |
| Jun 07 2016 |
34010 |
689.8 |
| May 31 2016 |
34017 |
689.8 |
| May 24 2016 |
34017 |
689.8 |
| May 17 2016 |
33988 |
689.8 |
| May 10 2016 |
33989 |
689.8 |
| May 03 2016 |
33995 |
689.8 |
| Apr 26 2016 |
33990 |
689.8 |
| Apr 19 2016 |
33934 |
689.8 |
| Apr 12 2016 |
34011 |
689.8 |
| Apr 05 2016 |
34011 |
689.8 |
| Mar 29 2016 |
34011 |
689.8 |
| Mar 22 2016 |
33988 |
689.8 |
| Mar 15 2016 |
33989 |
689.8 |
| Mar 08 2016 |
34013 |
689.8 |
| Mar 01 2016 |
34008 |
689.8 |
| Feb 23 2016 |
34002 |
689.8 |
| Feb 16 2016 |
33912 |
689.8 |
| Feb 09 2016 |
33912 |
689.8 |
| Feb 02 2016 |
33844 |
689.8 |
| Jan 26 2016 |
33893 |
689.8 |
| Jan 19 2016 |
33909 |
689.8 |
| Jan 12 2016 |
33498 |
689.8 |
| Jan 05 2016 |
34002 |
689.8 |
| Dec 29 2015 |
34050 |
689.8 |
| Dec 22 2015 |
33809 |
689.8 |
| Dec 15 2015 |
33666 |
689.8 |
| Dec 08 2015 |
34053 |
689.8 |
| Dec 01 2015 |
34200 |
689.8 |
| Nov 24 2015 |
33906 |
689.8 |
| Nov 17 2015 |
33511 |
689.8 |
| Nov 10 2015 |
33659 |
689.8 |
| Nov 03 2015 |
33841 |
689.8 |
| Oct 27 2015 |
34039 |
689.8 |
| Oct 20 2015 |
34105 |
689.8 |
| Oct 13 2015 |
33480 |
689.8 |
| Oct 22 2012 |
20673 |
540 |
| Oct 15 2012 |
20475 |
540 |
| Oct 02 2012 |
19708 |
540 |
| Sep 26 2012 |
19652 |
540 |
| Sep 20 2012 |
19447 |
540 |
| Sep 13 2012 |
19183 |
540 |
| Jan 19 2012 |
18510 |
540 |
| Dec 29 2011 |
18561 |
543.14 |
| Dec 13 2011 |
18353 |
543.25 |
| Dec 09 2011 |
18380 |
543.28 |
| Dec 01 2011 |
18404 |
543.32 |
| Nov 25 2011 |
18648 |
543.36 |
| Nov 17 2011 |
18619 |
543.4 |
| Nov 10 2011 |
18931 |
543.44 |
| Nov 04 2011 |
18954 |
543.47 |
| Oct 28 2011 |
19406 |
551.04 |
| Oct 21 2011 |
19516 |
551.04 |
| Oct 14 2011 |
19357 |
551.04 |
| Oct 07 2011 |
18974 |
551.04 |
| Sep 30 2011 |
18786 |
551.04 |
| Sep 27 2011 |
18328 |
551.04 |
| Sep 23 2011 |
18223 |
551.04 |
| Sep 16 2011 |
17620 |
551.04 |
| Sep 09 2011 |
17130 |
551.04 |
