| Nov 19 2012 |
4146 |
340.74 |
| Nov 12 2012 |
4147 |
340.74 |
| Nov 05 2012 |
4185 |
340.74 |
| Oct 29 2012 |
4208 |
340.74 |
| Oct 22 2012 |
4230 |
340.74 |
| Oct 15 2012 |
4240 |
340.74 |
| Oct 02 2012 |
4246 |
340.74 |
| Sep 26 2012 |
4311 |
340.74 |
| Sep 20 2012 |
4250 |
340.74 |
| Sep 13 2012 |
4224 |
340.74 |
| Jan 19 2012 |
3757 |
340.74 |
| Dec 29 2011 |
3697 |
340.74 |
| Dec 13 2011 |
3633 |
340.74 |
| Dec 09 2011 |
3650 |
340.74 |
| Dec 01 2011 |
3640 |
340.74 |
| Nov 25 2011 |
3673 |
340.74 |
| Nov 10 2011 |
14743 |
491.4 |
| Nov 04 2011 |
14736 |
491.4 |
| Oct 28 2011 |
14624 |
491.4 |
| Oct 21 2011 |
14769 |
491.4 |
| Oct 14 2011 |
14600 |
491.4 |
| Oct 07 2011 |
14280 |
491.4 |
| Sep 30 2011 |
14117 |
491.4 |
| Sep 27 2011 |
13780 |
491.4 |
| Sep 23 2011 |
13692 |
491.4 |
| Sep 16 2011 |
13322 |
491.4 |
| Sep 09 2011 |
12995 |
491.4 |
| Jan 13 2011 |
12810 |
491.4 |
| Dec 28 2010 |
13032 |
491.4 |
| Dec 14 2010 |
12911 |
491.4 |
| Dec 03 2010 |
13009 |
491.4 |
| Nov 26 2010 |
12983 |
491.4 |
| Nov 19 2010 |
12880 |
491.4 |
| Oct 30 2009 |
10144 |
497.57 |
| Oct 23 2009 |
9702 |
497.57 |
| Oct 16 2009 |
9543 |
497.57 |
| Oct 09 2009 |
9416 |
497.57 |
| Oct 02 2009 |
8984 |
497.57 |
| Sep 25 2009 |
8545 |
497.57 |
| Sep 18 2009 |
8372 |
497.57 |
| Sep 11 2009 |
8290 |
497.57 |
| Jan 30 2009 |
8140 |
497.57 |
| Jan 09 2009 |
7517 |
497.57 |
| Dec 18 2008 |
7302 |
497.57 |
| Dec 12 2008 |
7324 |
497.57 |
| Dec 05 2008 |
7351 |
497.57 |
| Nov 28 2008 |
7169 |
497.57 |
| Nov 21 2008 |
7133 |
497.57 |
