| Oct 06 2015 |
9750 |
420.42 |
| Sep 29 2015 |
9810 |
420.42 |
| Sep 22 2015 |
3095 |
420.42 |
| Sep 15 2015 |
4249 |
420.42 |
| Sep 14 2015 |
9532 |
420.42 |
| Sep 07 2015 |
9573 |
420.42 |
| Aug 31 2015 |
9541 |
420.42 |
| Aug 24 2015 |
9497 |
420.42 |
| Aug 17 2015 |
9511 |
420.42 |
| Aug 10 2015 |
9515 |
420.42 |
| Aug 03 2015 |
9515 |
420.42 |
| Jul 27 2015 |
9515 |
420.42 |
| Jul 20 2015 |
9516 |
420.42 |
| Jul 13 2015 |
9516 |
420.42 |
| Jul 06 2015 |
9516 |
420.42 |
| Jun 29 2015 |
9516 |
420.42 |
| Jun 22 2015 |
9516 |
420.42 |
| Jun 15 2015 |
9516 |
420.42 |
| Jun 08 2015 |
9591 |
420.42 |
| Jun 01 2015 |
9591 |
420.42 |
| May 25 2015 |
9591 |
420.42 |
| May 18 2015 |
9591 |
420.42 |
| May 11 2015 |
9591 |
420.42 |
| May 04 2015 |
9591 |
420.42 |
| Apr 27 2015 |
9585 |
420.42 |
| Apr 20 2015 |
9575 |
420.42 |
| Apr 13 2015 |
9574 |
420.42 |
| Apr 06 2015 |
9592 |
420.42 |
| Mar 30 2015 |
9592 |
420.42 |
| Mar 23 2015 |
9603 |
420.42 |
| Mar 16 2015 |
9595 |
420.42 |
| Mar 09 2015 |
9595 |
420.42 |
| Mar 02 2015 |
9586 |
420.42 |
| Feb 23 2015 |
9510 |
420.42 |
| Feb 16 2015 |
9504 |
420.42 |
| Feb 09 2015 |
9514 |
420.42 |
| Feb 02 2015 |
9519 |
420.42 |
| Jan 26 2015 |
9511 |
420.42 |
| Jan 19 2015 |
9485 |
420.42 |
| Jan 12 2015 |
9391 |
420.42 |
| Jan 05 2015 |
9652 |
420.42 |
| Dec 29 2014 |
9641 |
420.42 |
| Dec 22 2014 |
9683 |
420.42 |
| Dec 15 2014 |
9512 |
420.42 |
| Dec 08 2014 |
9565 |
420.42 |
| Dec 01 2014 |
9597 |
420.42 |
| Nov 24 2014 |
9621 |
420.42 |
| Nov 17 2014 |
9652 |
420.42 |
| Nov 10 2014 |
9720 |
420.42 |
| Nov 03 2014 |
9595 |
420.42 |
| Oct 27 2014 |
9636 |
420.42 |
| Oct 20 2014 |
9773 |
420.42 |
| Nov 04 2013 |
10097 |
424.57 |
| Oct 28 2013 |
10058 |
424.57 |
| Oct 21 2013 |
9856 |
424.57 |
| Oct 14 2013 |
9820 |
424.57 |
| Oct 07 2013 |
11563 |
444.12 |
| Sep 30 2013 |
11576 |
444.12 |
| Sep 23 2013 |
11581 |
444.12 |
| Sep 16 2013 |
11583 |
444.12 |
| Sep 09 2013 |
11598 |
444.12 |
| Sep 02 2013 |
11672 |
444.12 |
| Aug 26 2013 |
11643 |
444.12 |
| Aug 19 2013 |
11664 |
444.12 |
| Aug 12 2013 |
11664 |
444.12 |
| Aug 05 2013 |
11666 |
444.12 |
| Jul 29 2013 |
11667 |
444.12 |
| Jul 22 2013 |
11704 |
444.12 |
| Jul 15 2013 |
11704 |
444.12 |
| Jul 08 2013 |
11704 |
444.12 |
| Jul 01 2013 |
11704 |
444.12 |
| Jun 24 2013 |
11705 |
444.12 |
| Jun 17 2013 |
11705 |
444.12 |
| Jun 10 2013 |
11705 |
444.12 |
| Jun 03 2013 |
11705 |
444.12 |
| May 27 2013 |
11705 |
444.12 |
| May 20 2013 |
11705 |
444.12 |
| May 13 2013 |
11705 |
444.12 |
| May 06 2013 |
11705 |
444.12 |
| Apr 29 2013 |
11705 |
444.12 |
| Apr 22 2013 |
11675 |
444.12 |
| Apr 15 2013 |
11683 |
444.12 |
| Apr 08 2013 |
11683 |
444.12 |
| Apr 01 2013 |
11683 |
444.12 |
| Mar 25 2013 |
11678 |
444.12 |
| Mar 18 2013 |
11678 |
444.12 |
| Mar 11 2013 |
11678 |
444.12 |
| Mar 04 2013 |
11678 |
444.12 |
| Feb 25 2013 |
11678 |
444.12 |
| Feb 18 2013 |
11686 |
444.12 |
| Feb 11 2013 |
11695 |
444.12 |
| Feb 04 2013 |
11661 |
444.12 |
| Jan 28 2013 |
11709 |
444.12 |
| Jan 21 2013 |
11725 |
444.12 |
| Jan 14 2013 |
11796 |
444.12 |
| Jan 07 2013 |
11752 |
444.12 |
| Dec 31 2012 |
11757 |
444.12 |
| Dec 24 2012 |
11760 |
444.12 |
| Dec 17 2012 |
11770 |
444.12 |
| Dec 10 2012 |
11616 |
444.12 |
| Dec 03 2012 |
11798 |
444.12 |
| Nov 26 2012 |
11706 |
444.12 |
| Nov 19 2012 |
11772 |
444.12 |
| Nov 12 2012 |
13750 |
463.67 |
| Nov 05 2012 |
13751 |
463.67 |
| Oct 29 2012 |
13870 |
463.67 |
| Oct 22 2012 |
13899 |
463.67 |
| Oct 07 2011 |
4467 |
360 |
| Sep 30 2011 |
4459 |
360 |
| Sep 27 2011 |
4369 |
360 |
| Sep 23 2011 |
4295 |
360 |
| Sep 16 2011 |
4194 |
360 |
| Sep 09 2011 |
4112 |
360 |
| Jan 13 2011 |
4111 |
360 |
