| Nov 30 2018 |
8378 |
386.07 |
| Nov 23 2018 |
8422 |
386.07 |
| Nov 16 2018 |
9227 |
394.14 |
| Nov 09 2018 |
8811 |
390.07 |
| Nov 02 2018 |
8842 |
390.07 |
| Oct 26 2018 |
8914 |
393.26 |
| Oct 19 2018 |
8935 |
393.26 |
| Oct 12 2018 |
8482 |
388.32 |
| Oct 05 2018 |
8299 |
388.32 |
| Sep 28 2018 |
8327 |
388.32 |
| Sep 21 2018 |
8314 |
388.32 |
| Sep 14 2018 |
8209 |
388.32 |
| Sep 07 2018 |
8213 |
388.32 |
| Aug 31 2018 |
8164 |
388.32 |
| Aug 24 2018 |
8134 |
388.32 |
| Aug 17 2018 |
8129 |
388.32 |
| Aug 10 2018 |
8131 |
388.32 |
| Aug 03 2018 |
8143 |
388.32 |
| Jul 27 2018 |
8152 |
388.32 |
| Jul 20 2018 |
8161 |
388.32 |
| Jul 13 2018 |
8159 |
388.32 |
| Jul 06 2018 |
8152 |
388.32 |
| Jun 29 2018 |
8197 |
388.32 |
| Jun 22 2018 |
8197 |
388.32 |
| Jun 15 2018 |
8211 |
388.32 |
| Jun 08 2018 |
8225 |
388.32 |
| Jun 01 2018 |
8216 |
388.32 |
| May 25 2018 |
8227 |
388.32 |
| May 18 2018 |
8220 |
388.32 |
| May 11 2018 |
8236 |
388.32 |
| May 04 2018 |
8279 |
388.32 |
| Apr 27 2018 |
8275 |
388.32 |
| Apr 20 2018 |
8299 |
388.32 |
| Apr 13 2018 |
8297 |
388.32 |
| Apr 06 2018 |
8297 |
388.32 |
| Mar 30 2018 |
8297 |
388.32 |
| Mar 23 2018 |
8297 |
388.32 |
| Mar 16 2018 |
8294 |
388.32 |
| Mar 09 2018 |
8294 |
388.32 |
| Mar 02 2018 |
8296 |
388.32 |
| Feb 23 2018 |
8294 |
388.32 |
| Feb 16 2018 |
8302 |
388.32 |
| Feb 09 2018 |
8298 |
388.32 |
| Feb 02 2018 |
8310 |
388.32 |
| Jan 26 2018 |
8336 |
388.32 |
| Jan 19 2018 |
8314 |
388.32 |
| Jan 12 2018 |
8019 |
388.32 |
| Jan 05 2018 |
8242 |
388.32 |
| Dec 29 2017 |
8253 |
388.32 |
| Dec 22 2017 |
8250 |
388.32 |
| Dec 15 2017 |
8212 |
388.32 |
| Dec 08 2017 |
8416 |
388.32 |
| Dec 01 2017 |
9083 |
396.41 |
| Nov 24 2017 |
9109 |
396.41 |
| Nov 17 2017 |
8064 |
383.21 |
| Nov 10 2017 |
9013 |
392.13 |
| Nov 03 2017 |
8992 |
392.13 |
| Oct 27 2017 |
9423 |
398.07 |
| Oct 20 2017 |
9416 |
398.07 |
| Oct 13 2017 |
10602 |
412.88 |
| Oct 06 2017 |
10875 |
416.44 |
| Sep 29 2017 |
10870 |
416.44 |
| Sep 22 2017 |
10849 |
416.44 |
| Sep 15 2017 |
10879 |
416.44 |
| Sep 08 2017 |
10807 |
416.44 |
| Sep 01 2017 |
10825 |
416.44 |
| Aug 25 2017 |
10846 |
416.44 |
| Aug 18 2017 |
10865 |
416.44 |
| Aug 11 2017 |
10813 |
416.44 |
| Aug 04 2017 |
10834 |
416.44 |
| Jul 28 2017 |
10832 |
416.44 |
| Jul 21 2017 |
10855 |
416.44 |
| Jul 14 2017 |
10861 |
416.44 |
| Jul 07 2017 |
10857 |
416.44 |
| Jun 30 2017 |
10869 |
416.44 |
| Jun 23 2017 |
10866 |
416.44 |
| Jun 16 2017 |
10869 |
416.44 |
| Jun 09 2017 |
10840 |
416.44 |
| Jun 02 2017 |
10837 |
416.44 |
| May 26 2017 |
10715 |
416.44 |
| May 19 2017 |
10738 |
416.44 |
| May 12 2017 |
10694 |
416.44 |
| May 05 2017 |
10668 |
416.44 |
| Apr 28 2017 |
10654 |
416.44 |
| Apr 21 2017 |
10637 |
416.44 |
| Apr 14 2017 |
10649 |
416.44 |
| Apr 07 2017 |
10650 |
416.44 |
| Mar 31 2017 |
10650 |
416.44 |
| Mar 24 2017 |
10651 |
416.44 |
| Mar 17 2017 |
10640 |
416.44 |
| Mar 10 2017 |
10651 |
416.44 |
| Mar 03 2017 |
10651 |
416.44 |
| Feb 24 2017 |
10655 |
416.44 |
| Feb 17 2017 |
10670 |
416.44 |
| Feb 10 2017 |
10689 |
416.44 |
| Feb 03 2017 |
10683 |
416.44 |
| Jan 27 2017 |
10695 |
416.44 |
| Jan 20 2017 |
10709 |
416.44 |
| Jan 13 2017 |
10723 |
416.44 |
| Jan 06 2017 |
10901 |
416.44 |
| Dec 30 2016 |
10967 |
416.44 |
| Dec 23 2016 |
10964 |
416.44 |
| Dec 16 2016 |
10278 |
408.93 |
| Dec 09 2016 |
10329 |
408.93 |
| Dec 02 2016 |
8703 |
389.98 |
| Nov 25 2016 |
8664 |
389.98 |
| Nov 18 2016 |
10546 |
409.37 |
| Nov 11 2016 |
10629 |
409.37 |
| Nov 04 2016 |
10572 |
409.37 |
| Oct 28 2016 |
10480 |
409.37 |
| Oct 21 2016 |
10551 |
409.37 |
| Oct 14 2016 |
10468 |
409.65 |
| Oct 07 2016 |
10126 |
406.48 |
| Sep 30 2016 |
10105 |
406.48 |
| Sep 23 2016 |
9442 |
401.15 |
| Sep 16 2016 |
9241 |
401.15 |
| Sep 09 2016 |
9203 |
401.15 |
| Sep 02 2016 |
9175 |
401.15 |
| Aug 26 2016 |
9199 |
401.15 |
| Aug 19 2016 |
8980 |
401.15 |
| Aug 12 2016 |
8971 |
401.15 |
| Aug 05 2016 |
8985 |
401.15 |
| Jul 29 2016 |
8986 |
401.15 |
| Jul 22 2016 |
8970 |
401.15 |
| Jun 28 2016 |
8971 |
401.15 |
| Jun 21 2016 |
9001 |
401.15 |
| Jun 14 2016 |
9001 |
401.15 |
| Jun 07 2016 |
9001 |
401.15 |
| May 31 2016 |
9002 |
401.15 |
| May 24 2016 |
9002 |
401.15 |
| May 17 2016 |
8994 |
401.15 |
| May 10 2016 |
8994 |
401.15 |
| May 03 2016 |
8994 |
401.15 |
| Apr 26 2016 |
8994 |
401.15 |
| Apr 19 2016 |
8986 |
401.15 |
| Apr 12 2016 |
9006 |
401.15 |
| Apr 05 2016 |
9006 |
401.15 |
| Mar 29 2016 |
9006 |
401.15 |
| Mar 22 2016 |
9004 |
401.15 |
| Mar 15 2016 |
9001 |
401.15 |
| Mar 08 2016 |
9008 |
401.15 |
| Mar 01 2016 |
9004 |
401.15 |
| Feb 23 2016 |
8998 |
401.15 |
| Feb 16 2016 |
8962 |
401.15 |
| Feb 09 2016 |
8962 |
401.15 |
| Feb 02 2016 |
8909 |
401.15 |
| Jan 26 2016 |
8925 |
401.15 |
| Jan 19 2016 |
8934 |
401.15 |
| Jan 12 2016 |
8586 |
401.15 |
| Jan 05 2016 |
8859 |
401.15 |
| Dec 29 2015 |
8868 |
401.15 |
| Dec 22 2015 |
8762 |
401.15 |
| Dec 15 2015 |
9169 |
407.03 |
| Dec 08 2015 |
9341 |
407.03 |
| Dec 01 2015 |
11510 |
429.14 |
| Nov 24 2015 |
11424 |
429.14 |
| Nov 17 2015 |
11147 |
429.14 |
| Nov 10 2015 |
11098 |
429.14 |
| Nov 03 2015 |
11136 |
429.14 |
| Oct 27 2015 |
11132 |
429.14 |
| Oct 20 2015 |
11025 |
429.14 |
| Oct 13 2015 |
11008 |
433.73 |
| Oct 06 2015 |
11002 |
433.49 |
| Sep 29 2015 |
11107 |
433.49 |
| Sep 22 2015 |
7710 |
446.31 |
| Sep 15 2015 |
11771 |
439.75 |
| Sep 14 2015 |
11380 |
439.75 |
| Sep 07 2015 |
11389 |
439.75 |
| Aug 31 2015 |
11364 |
439.75 |
| Aug 24 2015 |
11293 |
439.75 |
| Aug 17 2015 |
11315 |
439.75 |
| Aug 10 2015 |
11327 |
439.75 |
| Aug 03 2015 |
11327 |
439.75 |
| Jul 27 2015 |
11327 |
439.75 |
| Jul 20 2015 |
11326 |
439.75 |
| Jul 13 2015 |
11326 |
439.75 |
| Jul 06 2015 |
11326 |
439.75 |
| Jun 29 2015 |
11326 |
439.75 |
| Jun 22 2015 |
11326 |
439.75 |
| Jun 15 2015 |
11325 |
439.75 |
| Jun 08 2015 |
11410 |
439.75 |
| Jun 01 2015 |
11410 |
439.75 |
| May 25 2015 |
11410 |
439.75 |
| May 18 2015 |
11410 |
439.75 |
| May 11 2015 |
11410 |
439.75 |
| May 04 2015 |
11410 |
439.75 |
| Apr 27 2015 |
11402 |
439.75 |
| Apr 20 2015 |
11393 |
439.75 |
| Apr 13 2015 |
11393 |
439.75 |
| Apr 06 2015 |
11411 |
439.75 |
| Mar 30 2015 |
11411 |
439.75 |
| Mar 23 2015 |
11424 |
439.75 |
| Mar 16 2015 |
11416 |
439.75 |
| Mar 09 2015 |
11415 |
439.75 |
| Mar 02 2015 |
11399 |
439.75 |
| Feb 23 2015 |
11313 |
439.75 |
| Feb 16 2015 |
11303 |
439.75 |
| Feb 09 2015 |
11313 |
439.75 |
| Feb 02 2015 |
11319 |
439.75 |
| Jan 26 2015 |
11308 |
439.75 |
| Jan 19 2015 |
11295 |
439.75 |
| Jan 12 2015 |
11187 |
439.75 |
| Jan 05 2015 |
11455 |
439.75 |
| Dec 29 2014 |
11431 |
439.75 |
| Dec 22 2014 |
11476 |
439.75 |
| Nov 25 2013 |
17786 |
500.36 |
| Nov 18 2013 |
17933 |
500.36 |
| Nov 11 2013 |
17911 |
500.36 |
| Nov 04 2013 |
16679 |
489.41 |
| Oct 28 2013 |
15030 |
474.62 |
| Oct 21 2013 |
14736 |
474.62 |
| Oct 14 2013 |
12288 |
451.27 |
| Oct 07 2013 |
11328 |
441.66 |
| Sep 30 2013 |
11327 |
441.66 |
| Sep 23 2013 |
11353 |
441.66 |
| Sep 16 2013 |
11362 |
441.66 |
| Sep 09 2013 |
11381 |
441.66 |
| Sep 02 2013 |
11455 |
441.66 |
| Aug 26 2013 |
11425 |
441.66 |
| Aug 19 2013 |
11447 |
441.66 |
| Aug 12 2013 |
11447 |
441.66 |
| Aug 05 2013 |
11449 |
441.66 |
| Jul 29 2013 |
11450 |
441.66 |
| Jul 22 2013 |
11487 |
441.66 |
| Jul 15 2013 |
11487 |
441.66 |
| Jul 08 2013 |
11487 |
441.66 |
| Jul 01 2013 |
11487 |
441.66 |
| Jun 24 2013 |
11488 |
441.66 |
| Jun 17 2013 |
11488 |
441.66 |
| Jun 10 2013 |
11488 |
441.66 |
| Jun 03 2013 |
11488 |
441.66 |
| May 27 2013 |
11488 |
441.66 |
| May 20 2013 |
11488 |
441.66 |
| May 13 2013 |
11488 |
441.66 |
| May 06 2013 |
11488 |
441.66 |
| Apr 29 2013 |
11488 |
441.66 |
| Apr 22 2013 |
11458 |
441.66 |
| Apr 15 2013 |
11466 |
441.66 |
| Apr 08 2013 |
11466 |
441.66 |
| Apr 01 2013 |
11466 |
441.66 |
| Mar 25 2013 |
11460 |
441.66 |
| Mar 18 2013 |
11460 |
441.66 |
| Mar 11 2013 |
11460 |
441.66 |
| Mar 04 2013 |
11460 |
441.66 |
| Feb 25 2013 |
11460 |
441.66 |
| Feb 18 2013 |
11468 |
441.66 |
| Feb 11 2013 |
11477 |
441.66 |
| Feb 04 2013 |
11447 |
441.66 |
| Jan 28 2013 |
11496 |
441.66 |
| Jan 21 2013 |
11514 |
441.66 |
| Jan 14 2013 |
11586 |
441.66 |
| Jan 07 2013 |
11543 |
441.66 |
| Dec 31 2012 |
11538 |
441.66 |
| Dec 24 2012 |
11542 |
441.66 |
| Dec 17 2012 |
11546 |
441.66 |
| Dec 10 2012 |
11475 |
442.56 |
| Dec 03 2012 |
9723 |
421.23 |
| Nov 26 2012 |
9645 |
421.23 |
| Nov 19 2012 |
9726 |
421.23 |
| Nov 12 2012 |
8549 |
407.01 |
| Nov 05 2012 |
8121 |
402.04 |
| Oct 29 2012 |
8193 |
402.04 |
| Oct 22 2012 |
8022 |
399.57 |
| Oct 15 2012 |
8298 |
404.08 |
| Oct 02 2012 |
8212 |
404.08 |
| Sep 26 2012 |
8259 |
404.08 |
| Sep 20 2012 |
7527 |
394.67 |
| Sep 13 2012 |
7488 |
394.67 |
| Jan 19 2012 |
6483 |
389.92 |
| Dec 29 2011 |
6421 |
389.92 |
| Dec 13 2011 |
6338 |
389.92 |
| Dec 09 2011 |
6344 |
389.92 |
| Dec 01 2011 |
6223 |
388.59 |
| Nov 25 2011 |
6285 |
388.32 |
| Nov 17 2011 |
6515 |
392.42 |
| Nov 10 2011 |
6604 |
392.54 |
| Nov 04 2011 |
6657 |
393.79 |
| Oct 28 2011 |
6626 |
393.95 |
| Oct 21 2011 |
7941 |
411.53 |
| Oct 14 2011 |
7857 |
411.55 |
| Oct 07 2011 |
7657 |
411.56 |
| Sep 30 2011 |
7619 |
411.57 |
| Sep 27 2011 |
7438 |
411.58 |
| Sep 23 2011 |
7351 |
411.59 |
| Sep 16 2011 |
7166 |
411.6 |
| Sep 09 2011 |
7013 |
411.61 |
| Jan 13 2011 |
6949 |
411.8 |
