Dec 09 2013 |
16247 |
489.68 |
Dec 02 2013 |
16472 |
489.68 |
Nov 25 2013 |
16717 |
489.68 |
Nov 18 2013 |
16867 |
489.68 |
Nov 11 2013 |
16829 |
489.68 |
Nov 04 2013 |
16702 |
489.68 |
Oct 28 2013 |
16578 |
489.68 |
Oct 21 2013 |
16260 |
489.68 |
Oct 14 2013 |
16229 |
489.68 |
Oct 07 2013 |
16107 |
489.68 |
Sep 30 2013 |
16095 |
489.68 |
Sep 23 2013 |
16058 |
489.68 |
Sep 16 2013 |
15987 |
489.68 |
Sep 09 2013 |
15952 |
489.68 |
Sep 02 2013 |
16062 |
489.68 |
Aug 26 2013 |
16028 |
489.68 |
Aug 19 2013 |
16045 |
489.68 |
Aug 12 2013 |
16045 |
489.68 |
Aug 05 2013 |
16047 |
489.68 |
Jul 29 2013 |
16048 |
489.68 |
Jul 22 2013 |
16091 |
489.68 |
Jul 15 2013 |
16091 |
489.68 |
Jul 08 2013 |
16091 |
489.68 |
Jul 01 2013 |
16091 |
489.68 |
Jun 24 2013 |
16092 |
489.68 |
Jun 17 2013 |
16092 |
489.68 |
Jun 10 2013 |
16092 |
489.68 |
Jun 03 2013 |
16092 |
489.68 |
May 27 2013 |
16092 |
489.68 |
May 20 2013 |
16092 |
489.68 |
May 13 2013 |
16092 |
489.68 |
May 06 2013 |
16092 |
489.68 |
Apr 29 2013 |
16092 |
489.68 |
Apr 22 2013 |
16054 |
489.68 |
Apr 15 2013 |
16061 |
489.68 |
Apr 08 2013 |
16061 |
489.68 |
Apr 01 2013 |
16061 |
489.68 |
Mar 25 2013 |
16053 |
489.68 |
Mar 18 2013 |
16053 |
489.68 |
Mar 11 2013 |
16053 |
489.68 |
Mar 04 2013 |
16053 |
489.68 |
Feb 25 2013 |
16053 |
489.68 |
Feb 18 2013 |
16059 |
489.68 |
Feb 11 2013 |
16068 |
489.68 |
Feb 04 2013 |
16032 |
489.68 |
Jan 28 2013 |
16074 |
489.68 |
Jan 21 2013 |
16101 |
489.68 |
Jan 14 2013 |
20311 |
536.83 |
Jan 07 2013 |
20261 |
536.83 |
Dec 31 2012 |
20279 |
536.83 |
Dec 24 2012 |
20286 |
536.83 |
Dec 17 2012 |
22172 |
560.41 |
Dec 10 2012 |
21961 |
560.41 |
Dec 03 2012 |
22172 |
560.41 |
Nov 26 2012 |
22078 |
560.41 |
Nov 19 2012 |
22156 |
560.41 |
Nov 12 2012 |
22253 |
560.41 |
Nov 05 2012 |
22279 |
560.41 |
Oct 29 2012 |
22469 |
560.41 |
Oct 22 2012 |
22283 |
560.41 |
Oct 15 2012 |
22065 |
560.41 |
Oct 02 2012 |
21248 |
560.41 |
Sep 26 2012 |
21201 |
560.41 |
Sep 20 2012 |
20948 |
560.41 |
Sep 13 2012 |
20680 |
560.41 |
Dec 09 2011 |
16362 |
516.04 |
Dec 01 2011 |
16340 |
516.04 |
Nov 25 2011 |
16527 |
516.04 |
Nov 17 2011 |
16464 |
516.04 |
Nov 10 2011 |
16741 |
516.04 |
Nov 04 2011 |
16761 |
516.04 |
Oct 28 2011 |
16655 |
516.04 |
Oct 21 2011 |
16804 |
516.04 |
Oct 14 2011 |
16643 |
516.04 |
Oct 07 2011 |
14870 |
498.64 |
Sep 30 2011 |
14703 |
498.54 |
Sep 27 2011 |
14342 |
498.5 |
Sep 23 2011 |
14237 |
498.45 |
Sep 16 2011 |
13837 |
498.37 |
Sep 09 2011 |
13500 |
498.29 |
Jan 13 2011 |
13217 |
496.97 |