| Oct 07 2013 |
13174 |
460.1 |
| Sep 30 2013 |
13146 |
460.1 |
| Sep 23 2013 |
12768 |
456.75 |
| Sep 16 2013 |
12753 |
456.75 |
| Sep 09 2013 |
12784 |
456.75 |
| Sep 02 2013 |
12861 |
456.75 |
| Aug 26 2013 |
12824 |
456.75 |
| Aug 19 2013 |
12842 |
456.75 |
| Aug 12 2013 |
12842 |
456.75 |
| Aug 05 2013 |
12844 |
456.75 |
| Jul 29 2013 |
12845 |
456.75 |
| Jul 22 2013 |
12883 |
456.75 |
| Jul 15 2013 |
12883 |
456.75 |
| Jul 08 2013 |
12883 |
456.75 |
| Jul 01 2013 |
12883 |
456.75 |
| Jun 24 2013 |
12884 |
456.75 |
| Jun 17 2013 |
12884 |
456.75 |
| Jun 10 2013 |
12884 |
456.75 |
| Jun 03 2013 |
12884 |
456.75 |
| May 27 2013 |
12884 |
456.75 |
| May 20 2013 |
12884 |
456.75 |
| May 13 2013 |
12884 |
456.75 |
| May 06 2013 |
12884 |
456.75 |
| Apr 29 2013 |
12884 |
456.75 |
| Apr 22 2013 |
12854 |
456.75 |
| Apr 15 2013 |
12861 |
456.75 |
| Apr 08 2013 |
12861 |
456.75 |
| Apr 01 2013 |
12862 |
456.75 |
| Mar 25 2013 |
12855 |
456.75 |
| Mar 18 2013 |
12855 |
456.75 |
| Mar 11 2013 |
12855 |
456.75 |
| Mar 04 2013 |
12855 |
456.75 |
| Feb 25 2013 |
12855 |
456.75 |
| Feb 18 2013 |
12864 |
456.75 |
| Feb 11 2013 |
12873 |
456.75 |
| Feb 04 2013 |
12836 |
456.75 |
| Jan 28 2013 |
12877 |
456.75 |
| Jan 21 2013 |
12893 |
456.75 |
| Jan 14 2013 |
12979 |
456.75 |
| Jan 07 2013 |
12931 |
456.75 |
| Dec 31 2012 |
12943 |
456.75 |
| Dec 24 2012 |
12950 |
456.75 |
| Dec 17 2012 |
12956 |
456.75 |
| Dec 10 2012 |
12801 |
456.75 |
| Dec 03 2012 |
12987 |
456.75 |
| Nov 26 2012 |
12911 |
456.75 |
| Nov 19 2012 |
12977 |
456.75 |
| Nov 12 2012 |
13080 |
456.75 |
| Nov 05 2012 |
13086 |
456.75 |
| Oct 29 2012 |
13189 |
456.75 |
| Oct 22 2012 |
12900 |
453.41 |
| Oct 15 2012 |
12627 |
452.06 |
| Oct 02 2012 |
12214 |
450.7 |
| Sep 26 2012 |
12213 |
450.7 |
| Sep 20 2012 |
12070 |
450.7 |
| Sep 13 2012 |
11919 |
450.7 |
| Jan 19 2012 |
11186 |
450.7 |
| Dec 29 2011 |
11097 |
450.7 |
| Dec 13 2011 |
10973 |
450.7 |
| Dec 09 2011 |
11008 |
450.7 |
| Dec 01 2011 |
10985 |
450.7 |
| Nov 25 2011 |
11122 |
450.7 |
| Oct 07 2011 |
24920 |
644.19 |
| Sep 30 2011 |
24661 |
644.19 |
| Sep 27 2011 |
24038 |
644.19 |
| Sep 23 2011 |
23984 |
644.19 |
| Sep 16 2011 |
23185 |
644.19 |
| Sep 09 2011 |
22501 |
644.19 |
| Jan 13 2011 |
22165 |
644.19 |
