| Dec 09 2013 |
20646 |
535.56 |
| Dec 02 2013 |
20853 |
535.56 |
| Nov 25 2013 |
20951 |
532.74 |
| Nov 18 2013 |
16446 |
485.86 |
| Nov 11 2013 |
11973 |
442.96 |
| Nov 04 2013 |
8431 |
405.61 |
| Oct 28 2013 |
5838 |
369.71 |
| Oct 21 2013 |
5698 |
369.71 |
| Oct 14 2013 |
5329 |
364.06 |
| Oct 07 2013 |
5338 |
364.06 |
| Sep 30 2013 |
5342 |
364.06 |
| Sep 23 2013 |
5332 |
364.06 |
| Sep 16 2013 |
5362 |
364.06 |
| Sep 09 2013 |
5362 |
364.06 |
| Sep 02 2013 |
5400 |
364.06 |
| Aug 26 2013 |
5378 |
364.06 |
| Aug 19 2013 |
5390 |
364.06 |
| Aug 12 2013 |
5390 |
364.06 |
| Aug 05 2013 |
5391 |
364.06 |
| Jul 29 2013 |
5391 |
364.06 |
| Jul 22 2013 |
5409 |
364.06 |
| Jul 15 2013 |
5409 |
364.06 |
| Jul 08 2013 |
5408 |
364.06 |
| Jul 01 2013 |
5408 |
364.06 |
| Jun 24 2013 |
5408 |
364.06 |
| Jun 17 2013 |
5408 |
364.06 |
| Jun 10 2013 |
5408 |
364.06 |
| Jun 03 2013 |
5408 |
364.06 |
| May 27 2013 |
5408 |
364.06 |
| May 20 2013 |
5408 |
364.06 |
| May 13 2013 |
5408 |
364.06 |
| May 06 2013 |
5408 |
364.06 |
| Apr 29 2013 |
5408 |
364.06 |
| Apr 22 2013 |
5399 |
364.06 |
| Apr 15 2013 |
5407 |
364.06 |
| Apr 08 2013 |
5407 |
364.06 |
| Apr 01 2013 |
5407 |
364.06 |
| Mar 25 2013 |
5408 |
364.06 |
| Mar 18 2013 |
5408 |
364.06 |
| Mar 11 2013 |
5408 |
364.06 |
| Mar 04 2013 |
5408 |
364.06 |
| Feb 25 2013 |
5408 |
364.06 |
| Feb 18 2013 |
5415 |
364.06 |
| Feb 11 2013 |
5423 |
364.06 |
| Feb 04 2013 |
5401 |
364.06 |
| Jan 28 2013 |
5435 |
364.06 |
| Jan 21 2013 |
5448 |
364.06 |
| Jan 14 2013 |
5509 |
364.06 |
| Jan 07 2013 |
5480 |
364.06 |
| Dec 31 2012 |
5494 |
364.06 |
| Dec 24 2012 |
5498 |
364.06 |
| Dec 17 2012 |
5491 |
363.99 |
| Dec 10 2012 |
5449 |
363.99 |
| Dec 03 2012 |
5505 |
363.99 |
| Nov 26 2012 |
5711 |
368.49 |
| Nov 19 2012 |
5326 |
361.28 |
| Nov 12 2012 |
5718 |
367.91 |
| Nov 05 2012 |
5493 |
364.03 |
| Oct 29 2012 |
5550 |
364.03 |
| Oct 22 2012 |
5727 |
366.31 |
| Oct 15 2012 |
5056 |
355.7 |
| Oct 02 2012 |
5057 |
355.7 |
| Sep 26 2012 |
4756 |
349.54 |
| Sep 20 2012 |
4702 |
349.54 |
| Sep 13 2012 |
5018 |
355.77 |
| Jan 19 2012 |
4583 |
357.33 |
| Dec 29 2011 |
4512 |
357.31 |
| Dec 13 2011 |
4339 |
355.35 |
| Dec 09 2011 |
4193 |
352.33 |
| Dec 01 2011 |
4028 |
349.41 |
| Nov 25 2011 |
4279 |
353.42 |
| Nov 17 2011 |
4243 |
353.4 |
| Nov 10 2011 |
4282 |
353.39 |
| Nov 04 2011 |
4092 |
349.65 |
| Oct 28 2011 |
4483 |
357.38 |
| Oct 21 2011 |
4717 |
361.22 |
| Oct 14 2011 |
4670 |
361.15 |
| Oct 07 2011 |
3690 |
343.57 |
| Sep 30 2011 |
3684 |
343.57 |
| Sep 27 2011 |
3627 |
343.57 |
| Sep 23 2011 |
3572 |
343.57 |
| Sep 16 2011 |
3495 |
343.57 |
| Sep 09 2011 |
3413 |
343.57 |
| Jan 13 2011 |
3397 |
343.55 |
