| Sep 28 2018 |
26435 |
578.67 |
| Sep 21 2018 |
26482 |
578.67 |
| Sep 14 2018 |
26176 |
578.67 |
| Sep 07 2018 |
25956 |
578.67 |
| Aug 31 2018 |
25696 |
578.67 |
| Aug 24 2018 |
25608 |
578.67 |
| Aug 17 2018 |
25598 |
578.67 |
| Aug 10 2018 |
25612 |
578.67 |
| Aug 03 2018 |
25646 |
578.67 |
| Jul 27 2018 |
25662 |
578.67 |
| Jul 20 2018 |
25689 |
578.67 |
| Jul 13 2018 |
25692 |
578.67 |
| Jul 06 2018 |
25663 |
578.67 |
| Jun 29 2018 |
25735 |
578.67 |
| Jun 22 2018 |
25735 |
578.67 |
| Jun 15 2018 |
25761 |
578.67 |
| Jun 08 2018 |
25796 |
578.67 |
| Jun 01 2018 |
25775 |
578.67 |
| May 25 2018 |
25803 |
578.67 |
| May 18 2018 |
25749 |
578.67 |
| May 11 2018 |
25780 |
578.67 |
| May 04 2018 |
25889 |
578.67 |
| Apr 27 2018 |
25877 |
578.67 |
| Apr 20 2018 |
25948 |
578.67 |
| Apr 13 2018 |
25940 |
578.67 |
| Apr 06 2018 |
25940 |
578.67 |
| Mar 30 2018 |
25939 |
578.67 |
| Mar 23 2018 |
25939 |
578.67 |
| Mar 16 2018 |
25922 |
578.67 |
| Mar 09 2018 |
25922 |
578.67 |
| Mar 02 2018 |
25930 |
578.67 |
| Feb 23 2018 |
25921 |
578.67 |
| Feb 16 2018 |
25938 |
578.67 |
| Feb 09 2018 |
25929 |
578.67 |
| Feb 02 2018 |
25951 |
578.67 |
| Jan 26 2018 |
25985 |
578.67 |
| Jan 19 2018 |
25890 |
578.67 |
| Jan 12 2018 |
25416 |
578.67 |
| Jan 05 2018 |
25616 |
578.67 |
| Dec 29 2017 |
25697 |
578.67 |
| Dec 22 2017 |
25689 |
578.67 |
| Dec 15 2017 |
25700 |
578.67 |
| Dec 08 2017 |
26137 |
578.67 |
| Dec 01 2017 |
26429 |
578.67 |
| Nov 24 2017 |
26482 |
578.67 |
| Nov 17 2017 |
26804 |
578.67 |
| Nov 10 2017 |
27545 |
578.67 |
| Nov 03 2017 |
27696 |
578.67 |
| Oct 27 2017 |
27832 |
578.67 |
| Oct 20 2017 |
27789 |
578.67 |
| Oct 13 2017 |
27489 |
578.67 |
| Oct 06 2017 |
27171 |
578.67 |
| Oct 06 2015 |
20403 |
522.9 |
| Sep 29 2015 |
20407 |
522.9 |
| Sep 22 2015 |
15235 |
522.9 |
| Sep 15 2015 |
17571 |
522.9 |
| Sep 14 2015 |
19713 |
522.9 |
| Sep 07 2015 |
19662 |
522.9 |
| Aug 31 2015 |
19695 |
522.9 |
| Aug 24 2015 |
19605 |
522.9 |
| Aug 17 2015 |
19637 |
522.9 |
| Aug 10 2015 |
19654 |
522.9 |
| Aug 03 2015 |
19653 |
522.9 |
| Jul 27 2015 |
19653 |
522.9 |
| Jul 20 2015 |
19652 |
522.9 |
| Jul 13 2015 |
19652 |
522.9 |
| Jul 06 2015 |
19652 |
522.9 |
| Jun 29 2015 |
19652 |
522.9 |
| Jun 22 2015 |
19652 |
522.9 |
| Jun 15 2015 |
19652 |
522.9 |
| Jun 08 2015 |
19786 |
522.9 |
| Jun 01 2015 |
19786 |
522.9 |
| May 25 2015 |
19786 |
522.9 |
| May 18 2015 |
19786 |
522.9 |
| May 11 2015 |
19786 |
522.9 |
| May 04 2015 |
19786 |
522.9 |
| Apr 27 2015 |
19767 |
522.9 |
| Apr 20 2015 |
19753 |
522.9 |
| Apr 13 2015 |
19752 |
522.9 |
| Apr 06 2015 |
19785 |
522.9 |
| Mar 30 2015 |
19785 |
522.9 |
| Mar 23 2015 |
19807 |
522.9 |
| Mar 16 2015 |
19794 |
522.9 |
| Mar 09 2015 |
19793 |
522.9 |
| Mar 02 2015 |
19784 |
522.9 |
| Feb 23 2015 |
19651 |
522.9 |
| Feb 16 2015 |
19626 |
522.9 |
| Feb 09 2015 |
19636 |
522.9 |
| Feb 02 2015 |
19645 |
522.9 |
| Jan 26 2015 |
19634 |
522.9 |
| Jan 19 2015 |
19617 |
522.9 |
| Jan 12 2015 |
19474 |
522.9 |
| Jan 05 2015 |
19770 |
522.9 |
| Dec 29 2014 |
19777 |
522.9 |
| Dec 22 2014 |
19829 |
522.9 |
| Dec 15 2014 |
19537 |
522.9 |
| Dec 08 2014 |
19713 |
522.9 |
| Dec 01 2014 |
19846 |
522.9 |
| Nov 24 2014 |
19840 |
522.9 |
| Nov 17 2014 |
20032 |
522.9 |
| Nov 10 2014 |
20185 |
522.9 |
| Nov 03 2014 |
24040 |
564.09 |
| Oct 27 2014 |
24029 |
564.09 |
| Oct 20 2014 |
24203 |
564.09 |
| Oct 13 2014 |
27679 |
605.29 |
| Oct 06 2014 |
26999 |
602.53 |
| Sep 29 2014 |
27207 |
602.53 |
| Sep 22 2014 |
27344 |
602.53 |
| Sep 15 2014 |
27033 |
602.53 |
| Sep 08 2014 |
26741 |
602.53 |
| Sep 01 2014 |
26844 |
602.53 |
| Aug 25 2014 |
26895 |
602.53 |
| Aug 18 2014 |
26908 |
602.53 |
| Aug 11 2014 |
26907 |
602.53 |
| Aug 04 2014 |
26907 |
602.53 |
| Jul 28 2014 |
26907 |
602.53 |
| Jul 21 2014 |
26925 |
602.53 |
| Jul 14 2014 |
26926 |
602.53 |
| Jul 07 2014 |
26926 |
602.53 |
| Jun 30 2014 |
26926 |
602.53 |
| Jun 23 2014 |
26926 |
602.53 |
| Jun 16 2014 |
26926 |
602.53 |
| Jun 09 2014 |
26926 |
602.53 |
| Jun 02 2014 |
26926 |
602.53 |
| May 26 2014 |
26926 |
602.53 |
| May 19 2014 |
26926 |
602.53 |
| May 12 2014 |
26927 |
602.53 |
| May 05 2014 |
26927 |
602.53 |
| Apr 28 2014 |
26928 |
602.53 |
| Apr 21 2014 |
26928 |
602.53 |
| Apr 14 2014 |
26941 |
602.53 |
| Apr 07 2014 |
26941 |
602.53 |
| Mar 31 2014 |
26942 |
602.53 |
| Mar 24 2014 |
26942 |
602.53 |
| Mar 17 2014 |
26942 |
602.53 |
| Mar 10 2014 |
26941 |
602.53 |
| Mar 03 2014 |
26941 |
602.53 |
| Feb 24 2014 |
26935 |
602.53 |
| Feb 17 2014 |
26955 |
602.53 |
| Feb 10 2014 |
26953 |
602.53 |
| Feb 03 2014 |
26949 |
602.53 |
| Jan 27 2014 |
27006 |
602.53 |
| Jan 20 2014 |
26951 |
602.53 |
| Jan 13 2014 |
26771 |
602.53 |
| Jan 06 2014 |
26706 |
602.53 |
| Dec 30 2013 |
26872 |
602.53 |
| Dec 23 2013 |
26666 |
602.53 |
| Dec 16 2013 |
26423 |
602.53 |
| Dec 09 2013 |
26464 |
602.53 |
| Dec 02 2013 |
26742 |
602.53 |
| Nov 25 2013 |
27184 |
602.53 |
| Nov 18 2013 |
27226 |
602.53 |
| Nov 11 2013 |
26968 |
599.76 |
| Nov 04 2013 |
26846 |
599.76 |
| Oct 28 2013 |
26559 |
599.76 |
| Oct 21 2013 |
25911 |
599.76 |
| Oct 07 2013 |
25715 |
601.41 |
| Sep 30 2013 |
25563 |
601.41 |
| Sep 23 2013 |
25509 |
601.41 |
| Sep 16 2013 |
25187 |
601.41 |
| Sep 09 2013 |
24571 |
595.64 |
| Sep 02 2013 |
24765 |
595.64 |
| Aug 26 2013 |
24708 |
595.64 |
| Aug 19 2013 |
24731 |
595.64 |
| Aug 12 2013 |
24731 |
595.64 |
| Aug 05 2013 |
24733 |
595.64 |
| Jul 29 2013 |
24734 |
595.64 |
| Jul 22 2013 |
24779 |
595.64 |
| Jul 15 2013 |
24779 |
595.64 |
| Jul 08 2013 |
24780 |
595.64 |
| Jul 01 2013 |
24780 |
595.64 |
| Jun 24 2013 |
24781 |
595.64 |
| Jun 17 2013 |
24781 |
595.64 |
| Jun 10 2013 |
24781 |
595.64 |
| Jun 03 2013 |
24781 |
595.64 |
| May 27 2013 |
24781 |
595.64 |
| May 20 2013 |
24781 |
595.64 |
| May 13 2013 |
24781 |
595.64 |
| May 06 2013 |
24781 |
595.64 |
| Apr 29 2013 |
24781 |
595.64 |
| Apr 22 2013 |
24742 |
595.64 |
| Apr 15 2013 |
24749 |
595.64 |
| Apr 08 2013 |
24749 |
595.64 |
| Apr 01 2013 |
24749 |
595.64 |
| Mar 25 2013 |
24737 |
595.64 |
| Mar 18 2013 |
24737 |
595.64 |
| Mar 11 2013 |
24737 |
595.64 |
| Mar 04 2013 |
24737 |
595.64 |
| Feb 25 2013 |
24737 |
595.64 |
| Feb 18 2013 |
24739 |
595.64 |
| Feb 11 2013 |
24748 |
595.64 |
| Feb 04 2013 |
24713 |
595.64 |
| Jan 28 2013 |
24762 |
595.64 |
| Jan 21 2013 |
24777 |
595.64 |
| Jan 14 2013 |
24897 |
595.64 |
| Jan 07 2013 |
24860 |
595.64 |
| Dec 31 2012 |
24845 |
595.64 |
| Dec 24 2012 |
24854 |
595.64 |
| Dec 17 2012 |
24855 |
595.64 |
| Dec 10 2012 |
24608 |
595.64 |
| Dec 03 2012 |
24866 |
595.64 |
| Nov 26 2012 |
24746 |
595.64 |
| Nov 19 2012 |
24796 |
595.64 |
| Nov 12 2012 |
24945 |
595.64 |
| Nov 05 2012 |
24915 |
595.64 |
| Oct 29 2012 |
25110 |
595.64 |
| Oct 22 2012 |
24878 |
595.64 |
| Oct 15 2012 |
21728 |
556.18 |
| Oct 02 2012 |
20938 |
556.18 |
| Sep 26 2012 |
20885 |
556.18 |
| Sep 20 2012 |
20645 |
556.18 |
| Sep 13 2012 |
17913 |
522.49 |
| Jan 19 2012 |
17135 |
522.49 |
| Dec 29 2011 |
17032 |
522.49 |
| Dec 13 2011 |
16828 |
522.49 |
| Dec 09 2011 |
16848 |
522.49 |
| Dec 01 2011 |
16842 |
522.49 |
| Nov 25 2011 |
17037 |
522.49 |
| Nov 17 2011 |
16999 |
522.49 |
| Nov 10 2011 |
17291 |
522.49 |
| Nov 04 2011 |
17322 |
522.49 |
| Oct 28 2011 |
17218 |
522.49 |
| Oct 14 2011 |
17236 |
523.16 |
| Oct 07 2011 |
16897 |
523.16 |
| Sep 30 2011 |
16741 |
523.16 |
| Sep 27 2011 |
16331 |
523.16 |
| Sep 23 2011 |
16236 |
523.16 |
| Sep 16 2011 |
15690 |
523.16 |
| Sep 09 2011 |
15276 |
523.16 |
| Jan 13 2011 |
15057 |
523.16 |
