Dec 29 2015 |
794 |
226.86 |
Dec 22 2015 |
781 |
226.86 |
Dec 15 2015 |
763 |
226.86 |
Dec 08 2015 |
772 |
226.86 |
Dec 01 2015 |
747 |
226.86 |
Nov 24 2015 |
1256 |
249.34 |
Nov 17 2015 |
1174 |
249.34 |
Nov 10 2015 |
985 |
242.43 |
Nov 03 2015 |
976 |
242.43 |
Oct 27 2015 |
990 |
242.43 |
Oct 20 2015 |
945 |
242.43 |
Oct 13 2015 |
868 |
242.43 |
Oct 06 2015 |
885 |
242.43 |
Sep 29 2015 |
910 |
242.43 |
Sep 22 2015 |
5103 |
242.43 |
Sep 15 2015 |
5664 |
242.43 |
Sep 14 2015 |
898 |
242.43 |
Sep 07 2015 |
903 |
242.43 |
Aug 31 2015 |
880 |
242.43 |
Aug 24 2015 |
879 |
242.43 |
Aug 17 2015 |
879 |
242.43 |
Aug 10 2015 |
881 |
242.43 |
Aug 03 2015 |
881 |
242.43 |
Jul 27 2015 |
881 |
242.43 |
Jul 20 2015 |
881 |
242.43 |
Jul 13 2015 |
881 |
242.43 |
Jul 06 2015 |
881 |
242.43 |
Jun 29 2015 |
881 |
242.43 |
Jun 22 2015 |
881 |
242.43 |
Jun 15 2015 |
881 |
242.43 |
Jun 08 2015 |
897 |
242.43 |
Jun 01 2015 |
897 |
242.43 |
May 25 2015 |
897 |
242.43 |
May 18 2015 |
897 |
242.43 |
May 11 2015 |
897 |
242.43 |
May 04 2015 |
897 |
242.43 |
Apr 27 2015 |
897 |
242.43 |
Apr 20 2015 |
897 |
242.43 |
Apr 13 2015 |
897 |
242.43 |
Apr 06 2015 |
898 |
242.43 |
Mar 30 2015 |
898 |
242.43 |
Mar 23 2015 |
900 |
242.43 |
Mar 16 2015 |
900 |
242.43 |
Mar 09 2015 |
900 |
242.43 |
Mar 02 2015 |
900 |
242.43 |
Feb 23 2015 |
884 |
242.43 |
Feb 16 2015 |
887 |
242.43 |
Feb 09 2015 |
893 |
242.43 |
Feb 02 2015 |
896 |
242.43 |
Jan 26 2015 |
895 |
242.43 |
Jan 19 2015 |
897 |
242.43 |
Jan 12 2015 |
859 |
242.43 |
Jan 05 2015 |
896 |
242.43 |
Dec 29 2014 |
1072 |
250.22 |
Dec 22 2014 |
1081 |
250.22 |
Dec 15 2014 |
1035 |
250.22 |
Dec 08 2014 |
1037 |
250.22 |
Dec 01 2014 |
615 |
228.63 |
Nov 24 2014 |
617 |
228.63 |
Dec 24 2012 |
1211 |
257.61 |
Dec 17 2012 |
2234 |
293.89 |
Dec 10 2012 |
2225 |
293.89 |
Dec 03 2012 |
2254 |
293.89 |
Nov 26 2012 |
2164 |
293.89 |
Nov 19 2012 |
2201 |
293.89 |
Nov 12 2012 |
2227 |
293.89 |
Nov 05 2012 |
2224 |
293.89 |
Oct 29 2012 |
2250 |
293.89 |
Oct 22 2012 |
2287 |
293.89 |
Oct 15 2012 |
2286 |
293.89 |
Oct 02 2012 |
2314 |
293.89 |
Sep 26 2012 |
2334 |
293.89 |
Sep 20 2012 |
2308 |
293.89 |
Sep 13 2012 |
2277 |
293.89 |
Jan 19 2012 |
1985 |
293.79 |
Dec 29 2011 |
1805 |
288.34 |
Dec 13 2011 |
767 |
235.43 |
Dec 09 2011 |
796 |
235.41 |
Dec 01 2011 |
776 |
235.39 |
Nov 25 2011 |
790 |
235.37 |
Nov 17 2011 |
777 |
235.35 |
Nov 10 2011 |
784 |
235.33 |
Nov 04 2011 |
800 |
235.32 |
Oct 28 2011 |
794 |
235.3 |
Oct 21 2011 |
804 |
235.28 |
Oct 14 2011 |
802 |
235.27 |
Oct 07 2011 |
763 |
235.26 |
Sep 30 2011 |
756 |
235.24 |
Sep 27 2011 |
753 |
235.24 |
Sep 23 2011 |
749 |
235.23 |
Sep 16 2011 |
731 |
235.22 |
Sep 09 2011 |
707 |
235.21 |
Jan 13 2011 |
712 |
235.01 |