| May 03 2024 |
1192 |
303.81 |
| Apr 25 2024 |
1192 |
303.81 |
| Apr 18 2024 |
1192 |
303.81 |
| Apr 11 2024 |
1192 |
303.81 |
| Apr 04 2024 |
1192 |
303.81 |
| Mar 28 2024 |
1192 |
303.81 |
| Mar 21 2024 |
1192 |
303.81 |
| Mar 14 2024 |
1192 |
303.81 |
| Mar 07 2024 |
1192 |
303.81 |
| Feb 29 2024 |
1192 |
303.81 |
| Feb 22 2024 |
1192 |
303.81 |
| Feb 15 2024 |
1192 |
303.81 |
| Feb 08 2024 |
1193 |
303.81 |
| Feb 01 2024 |
1197 |
303.81 |
| Jan 25 2024 |
1193 |
303.81 |
| Jan 18 2024 |
1205 |
303.81 |
| Jan 11 2024 |
889 |
277.43 |
| Jan 04 2024 |
875 |
277.43 |
| Dec 28 2023 |
866 |
277.43 |
| Dec 21 2023 |
862 |
277.43 |
| Dec 14 2023 |
1364 |
289.81 |
| Dec 07 2023 |
1325 |
289.81 |
| Nov 30 2023 |
1351 |
289.81 |
| Nov 23 2023 |
1306 |
289.81 |
| Nov 16 2023 |
1386 |
292.1 |
| Nov 09 2023 |
1471 |
296.38 |
| Nov 02 2023 |
1451 |
295.49 |
| Oct 26 2023 |
1435 |
295.49 |
| Oct 19 2023 |
1443 |
295.49 |
| Oct 12 2023 |
1416 |
295.49 |
| Oct 05 2023 |
1432 |
295.49 |
| Sep 28 2023 |
1469 |
297.64 |
| Sep 21 2023 |
1486 |
297.64 |
| Sep 14 2023 |
1481 |
297.64 |
| Sep 07 2023 |
1480 |
297.64 |
| Aug 31 2023 |
1476 |
297.64 |
| Aug 24 2023 |
1473 |
297.64 |
| Aug 17 2023 |
1467 |
297.64 |
| Aug 10 2023 |
1467 |
297.64 |
| Aug 03 2023 |
1472 |
297.64 |
| Jul 27 2023 |
1470 |
297.64 |
| Jul 20 2023 |
1440 |
297.64 |
| Jul 13 2023 |
1440 |
297.64 |
| Jul 06 2023 |
1436 |
297.64 |
| Jun 29 2023 |
1440 |
297.64 |
| Jun 22 2023 |
1440 |
297.64 |
| Jun 15 2023 |
1440 |
297.64 |
| Jun 08 2023 |
1442 |
297.64 |
| Jun 01 2023 |
1441 |
297.64 |
| May 25 2023 |
1436 |
297.64 |
| May 18 2023 |
1436 |
297.64 |
| May 11 2023 |
1436 |
297.64 |
| May 04 2023 |
1436 |
297.64 |
| Apr 27 2023 |
1438 |
297.64 |
| Apr 20 2023 |
1438 |
297.64 |
| Apr 13 2023 |
1438 |
297.64 |
| Apr 06 2023 |
1440 |
297.64 |
| Mar 30 2023 |
1440 |
297.64 |
| Mar 23 2023 |
1440 |
297.64 |
| Mar 16 2023 |
1440 |
297.64 |
| Mar 09 2023 |
1440 |
297.64 |
| Mar 02 2023 |
1440 |
297.64 |
| Feb 23 2023 |
1441 |
297.64 |
| Feb 16 2023 |
1444 |
297.64 |
| Feb 09 2023 |
1444 |
297.64 |
| Feb 02 2023 |
1448 |
297.64 |
| Jan 26 2023 |
1443 |
297.64 |
| Jan 19 2023 |
1440 |
297.64 |
| Jan 12 2023 |
1680 |
311.9 |
| Jan 05 2023 |
1409 |
297.15 |
| Dec 29 2022 |
1397 |
297.15 |
| Dec 22 2022 |
822 |
247.17 |
| Dec 15 2022 |
678 |
239.66 |
| Dec 08 2022 |
679 |
239.66 |
| Dec 01 2022 |
671 |
239.66 |
| Nov 24 2022 |
677 |
239.66 |
| Nov 17 2022 |
663 |
239.66 |
| Nov 10 2022 |
658 |
239.66 |
| Nov 03 2022 |
644 |
239.66 |
| Oct 27 2022 |
586 |
239.66 |
| Oct 20 2022 |
577 |
239.66 |
| Oct 13 2022 |
581 |
239.66 |
| Oct 06 2022 |
578 |
239.66 |
| Sep 29 2022 |
577 |
239.66 |
| Sep 22 2022 |
575 |
239.66 |
| Sep 15 2022 |
572 |
239.66 |
| Sep 08 2022 |
572 |
239.66 |
| Sep 01 2022 |
575 |
239.66 |
| Aug 25 2022 |
575 |
239.66 |
| Aug 18 2022 |
575 |
239.66 |
| Aug 11 2022 |
575 |
239.66 |
| Aug 04 2022 |
574 |
239.66 |
| Jul 28 2022 |
574 |
239.66 |
| Jul 21 2022 |
574 |
239.66 |
| Jul 14 2022 |
574 |
239.66 |
| Jul 07 2022 |
574 |
239.66 |
| Jun 30 2022 |
574 |
239.66 |
| Jun 23 2022 |
572 |
239.66 |
| Jun 16 2022 |
572 |
239.66 |
| Jun 09 2022 |
574 |
239.66 |
| Jun 02 2022 |
574 |
239.66 |
| May 26 2022 |
574 |
239.66 |
| May 19 2022 |
574 |
239.66 |
| May 12 2022 |
574 |
239.66 |
| May 05 2022 |
574 |
239.66 |
| Apr 28 2022 |
572 |
239.66 |
| Apr 21 2022 |
572 |
239.66 |
| Apr 14 2022 |
572 |
239.66 |
| Apr 07 2022 |
572 |
239.66 |
| Mar 31 2022 |
572 |
239.66 |
| Mar 24 2022 |
572 |
239.66 |
| Mar 17 2022 |
571 |
239.66 |
| Mar 10 2022 |
571 |
239.66 |
| Mar 03 2022 |
571 |
239.66 |
| Feb 24 2022 |
571 |
239.66 |
| Feb 17 2022 |
571 |
239.66 |
| Feb 10 2022 |
576 |
239.66 |
| Feb 03 2022 |
578 |
239.66 |
| Jan 27 2022 |
577 |
239.66 |
| Jan 20 2022 |
554 |
240 |
| Jan 13 2022 |
568 |
240 |
| Jan 06 2022 |
602 |
240 |
| Dec 30 2021 |
619 |
240 |
| Dec 23 2021 |
630 |
240 |
| Dec 16 2021 |
635 |
240 |
| Dec 09 2021 |
674 |
241.87 |
| Dec 02 2021 |
688 |
241.87 |
| Nov 25 2021 |
718 |
241.87 |
| Nov 18 2021 |
713 |
241.18 |
| Nov 11 2021 |
773 |
246.83 |
| Nov 04 2021 |
724 |
243.09 |
| Oct 28 2021 |
758 |
243.09 |
| Oct 21 2021 |
778 |
243.09 |
| Oct 14 2021 |
780 |
243.09 |
| Oct 07 2021 |
770 |
243.09 |
| Sep 30 2021 |
783 |
243.09 |
| Sep 23 2021 |
790 |
243.09 |
| Sep 16 2021 |
800 |
243.09 |
| Sep 09 2021 |
805 |
243.09 |
| Sep 02 2021 |
808 |
243.09 |
| Aug 26 2021 |
806 |
243.09 |
| Aug 19 2021 |
807 |
243.09 |
| Aug 12 2021 |
808 |
243.09 |
| Aug 05 2021 |
811 |
243.09 |
| Jul 29 2021 |
813 |
243.09 |
| Jun 03 2021 |
875 |
243.09 |
| May 21 2021 |
789 |
261.62 |
| May 14 2021 |
776 |
261.62 |
| May 07 2021 |
776 |
261.62 |
| Apr 30 2021 |
774 |
261.62 |
| Apr 23 2021 |
774 |
261.62 |
| Apr 16 2021 |
774 |
261.62 |
| Apr 09 2021 |
774 |
261.62 |
| Apr 02 2021 |
774 |
261.62 |
| Mar 26 2021 |
774 |
261.62 |
| Mar 19 2021 |
768 |
261.62 |
| Mar 12 2021 |
768 |
261.62 |
| Mar 05 2021 |
768 |
261.62 |
| Feb 26 2021 |
768 |
261.62 |
| Feb 19 2021 |
743 |
261.62 |
| Feb 12 2021 |
751 |
261.62 |
| Feb 05 2021 |
750 |
261.62 |
| Jan 29 2021 |
773 |
261.62 |
| Jan 22 2021 |
763 |
261.62 |
| Jan 15 2021 |
836 |
275.49 |
| Jan 08 2021 |
1103 |
271.17 |
| Jan 01 2021 |
1092 |
271.17 |
| Dec 25 2020 |
1131 |
271.17 |
| Dec 18 2020 |
1133 |
271.17 |
| Dec 11 2020 |
1287 |
271.32 |
| Dec 04 2020 |
1176 |
259.5 |
| Nov 27 2020 |
1144 |
259.5 |
| Nov 20 2020 |
1202 |
259.5 |
| Nov 13 2020 |
1254 |
259.5 |
| Nov 06 2020 |
1138 |
252.68 |
| Oct 30 2020 |
1198 |
252.68 |
| Oct 23 2020 |
1242 |
251.86 |
| Oct 16 2020 |
1274 |
251.86 |
| Oct 09 2020 |
1285 |
251.86 |
| Oct 02 2020 |
1299 |
251.86 |
| Sep 25 2020 |
1312 |
251.86 |
| Sep 18 2020 |
1336 |
251.86 |
| Sep 11 2020 |
1333 |
251.86 |
| Sep 04 2020 |
1347 |
251.86 |
| Aug 28 2020 |
1349 |
251.86 |
| Aug 21 2020 |
1354 |
251.86 |
| Aug 14 2020 |
1355 |
251.86 |
| Aug 07 2020 |
1379 |
251.86 |
| Jul 31 2020 |
1383 |
251.86 |
| Jul 24 2020 |
1383 |
251.86 |
| Jul 17 2020 |
1386 |
251.86 |
| Jul 10 2020 |
1393 |
251.86 |
| Jul 03 2020 |
1393 |
251.86 |
| Jun 26 2020 |
1393 |
251.86 |
| Jun 19 2020 |
1393 |
251.86 |
| Jun 12 2020 |
1394 |
251.86 |
| Jun 05 2020 |
1398 |
251.86 |
| May 29 2020 |
1399 |
251.86 |
| May 22 2020 |
1399 |
251.86 |
| May 15 2020 |
1399 |
251.86 |
| May 08 2020 |
1400 |
251.86 |
| May 01 2020 |
1401 |
251.86 |
| Apr 24 2020 |
1404 |
251.86 |
| Apr 17 2020 |
1404 |
251.86 |
| Apr 10 2020 |
1404 |
251.86 |
| Apr 03 2020 |
1404 |
251.86 |
| Mar 27 2020 |
1404 |
251.86 |
| Mar 20 2020 |
1405 |
251.86 |
| Mar 13 2020 |
1405 |
251.86 |
| Mar 06 2020 |
1405 |
251.86 |
| Feb 28 2020 |
1404 |
251.86 |
| Feb 21 2020 |
1408 |
251.86 |
| Feb 14 2020 |
1409 |
251.86 |
| Feb 07 2020 |
1409 |
251.86 |
| Jan 31 2020 |
1417 |
251.86 |
| Jan 24 2020 |
1324 |
252.23 |
| Jan 17 2020 |
1332 |
252.23 |
| Jan 10 2020 |
1524 |
252.23 |
| Jan 03 2020 |
1533 |
252.23 |
| Dec 27 2019 |
1525 |
252.23 |
| Dec 20 2019 |
1522 |
252.23 |
| Dec 13 2019 |
1625 |
255.16 |
| Dec 06 2019 |
1928 |
268.12 |
| Nov 29 2019 |
1964 |
268.12 |
| Nov 22 2019 |
1976 |
268.12 |
| Nov 15 2019 |
2007 |
268.12 |
| Nov 08 2019 |
2373 |
277.65 |
| Nov 01 2019 |
2359 |
277.65 |
| Oct 25 2019 |
3291 |
302.26 |
| Oct 18 2019 |
3251 |
302.26 |
| Oct 11 2019 |
3288 |
302.26 |
| Oct 04 2019 |
3342 |
302.26 |
| Sep 27 2019 |
3338 |
302.26 |
| Sep 20 2019 |
3301 |
302.26 |
| Sep 13 2019 |
3327 |
302.26 |
| Sep 06 2019 |
3198 |
302.26 |
| Aug 30 2019 |
3233 |
302.26 |
| Aug 23 2019 |
3251 |
302.26 |
| Aug 16 2019 |
3234 |
302.26 |
| Aug 09 2019 |
3234 |
302.26 |
| Aug 02 2019 |
3234 |
302.26 |
| Jul 26 2019 |
3227 |
302.26 |
| Jul 19 2019 |
3233 |
302.26 |
| Jul 12 2019 |
3245 |
302.26 |
| Jul 05 2019 |
3250 |
302.26 |
| Jun 28 2019 |
3249 |
302.26 |
| Jun 21 2019 |
3250 |
302.26 |
| Jun 14 2019 |
3239 |
302.26 |
| Jun 07 2019 |
3242 |
302.26 |
| May 31 2019 |
3243 |
302.26 |
| May 24 2019 |
3244 |
302.26 |
| May 17 2019 |
3253 |
302.26 |
| May 10 2019 |
3251 |
302.26 |
| May 03 2019 |
3258 |
302.26 |
| Apr 26 2019 |
3259 |
302.26 |
| Apr 19 2019 |
3265 |
302.26 |
| Apr 12 2019 |
3265 |
302.26 |
| Apr 05 2019 |
3265 |
302.26 |
| Mar 29 2019 |
3265 |
302.26 |
| Mar 22 2019 |
3262 |
302.26 |
| Mar 15 2019 |
3268 |
302.26 |
| Mar 08 2019 |
3265 |
302.26 |
| Mar 01 2019 |
3267 |
302.26 |
| Feb 22 2019 |
3267 |
302.26 |
| Feb 15 2019 |
3275 |
302.26 |
| Feb 08 2019 |
3265 |
302.26 |
| Feb 01 2019 |
3274 |
302.26 |
| Jan 25 2019 |
3276 |
302.26 |
| Dec 08 2017 |
355 |
187.78 |
| Dec 01 2017 |
447 |
194.55 |
| Nov 24 2017 |
451 |
194.55 |
| Nov 17 2017 |
446 |
194.55 |
| Nov 10 2017 |
446 |
194.55 |
| Nov 03 2017 |
441 |
194.55 |
| Oct 27 2017 |
578 |
206.23 |
| Oct 20 2017 |
577 |
206.23 |
| Oct 13 2017 |
567 |
206.23 |
| Oct 06 2017 |
541 |
206.23 |
| Sep 29 2017 |
535 |
206.23 |
| Sep 22 2017 |
534 |
206.23 |
| Sep 15 2017 |
534 |
206.23 |
| Sep 08 2017 |
540 |
206.23 |
| Sep 01 2017 |
542 |
206.23 |
| Aug 25 2017 |
543 |
206.23 |
| Aug 18 2017 |
541 |
206.23 |
| Aug 11 2017 |
542 |
206.23 |
| Aug 04 2017 |
544 |
206.23 |
| Jul 28 2017 |
542 |
206.23 |
| Jul 21 2017 |
541 |
206.23 |
| Jul 14 2017 |
542 |
206.23 |
| Jul 07 2017 |
542 |
206.23 |
| Jun 30 2017 |
543 |
206.23 |
| Jun 23 2017 |
543 |
206.23 |
| Jun 16 2017 |
541 |
206.23 |
| Jun 09 2017 |
540 |
206.23 |
| Jun 02 2017 |
541 |
206.23 |
| May 26 2017 |
527 |
206.23 |
| May 19 2017 |
528 |
206.23 |
| May 12 2017 |
528 |
206.23 |
| May 05 2017 |
528 |
206.23 |
| Apr 28 2017 |
527 |
206.23 |
| Apr 21 2017 |
527 |
206.23 |
| Apr 14 2017 |
528 |
206.23 |
| Apr 07 2017 |
528 |
206.23 |
| Mar 31 2017 |
528 |
206.23 |
| Mar 24 2017 |
528 |
206.23 |
| Mar 17 2017 |
527 |
206.23 |
| Mar 10 2017 |
528 |
206.23 |
| Mar 03 2017 |
528 |
206.23 |
| Feb 24 2017 |
528 |
206.23 |
| Feb 17 2017 |
531 |
206.23 |
| Feb 10 2017 |
532 |
206.23 |
| Feb 03 2017 |
527 |
206.23 |
| Jan 27 2017 |
527 |
206.23 |
| Jan 20 2017 |
525 |
206.23 |
| Jan 13 2017 |
519 |
206.23 |
| Jan 06 2017 |
437 |
198.79 |
| Dec 30 2016 |
439 |
198.79 |
| Dec 23 2016 |
438 |
198.79 |
| Dec 16 2016 |
434 |
198.79 |
| Dec 09 2016 |
588 |
211.48 |
| Dec 02 2016 |
600 |
212.61 |
| Nov 25 2016 |
597 |
212.61 |
| Nov 18 2016 |
598 |
212.61 |
| Nov 11 2016 |
601 |
212.61 |
| Nov 04 2016 |
593 |
212.61 |
| Oct 28 2016 |
298 |
190.34 |
| Oct 21 2016 |
511 |
208.4 |
| Oct 14 2016 |
506 |
208.4 |
| Oct 07 2016 |
537 |
208.4 |
| Sep 30 2016 |
522 |
208.4 |
| Sep 23 2016 |
511 |
208.4 |
| Sep 16 2016 |
512 |
208.4 |
| Sep 09 2016 |
522 |
208.4 |
| Sep 02 2016 |
505 |
208.4 |
| Aug 26 2016 |
509 |
208.4 |
| Aug 19 2016 |
503 |
208.4 |
| Aug 12 2016 |
503 |
208.4 |
| Aug 05 2016 |
506 |
208.4 |
| Jul 29 2016 |
506 |
208.4 |
| Jul 22 2016 |
506 |
208.4 |
| Jun 28 2016 |
506 |
208.4 |
| Jun 21 2016 |
506 |
208.4 |
| Jun 14 2016 |
506 |
208.4 |
| Jun 07 2016 |
506 |
208.4 |
| May 31 2016 |
506 |
208.4 |
| May 24 2016 |
506 |
208.4 |
| May 17 2016 |
506 |
208.4 |
| May 10 2016 |
506 |
208.4 |
| May 03 2016 |
506 |
208.4 |
| Apr 26 2016 |
506 |
208.4 |
| Apr 19 2016 |
505 |
208.4 |
| Apr 12 2016 |
505 |
208.4 |
| Apr 05 2016 |
505 |
208.4 |
| Mar 29 2016 |
505 |
208.4 |
| Mar 22 2016 |
505 |
208.4 |
| Mar 15 2016 |
503 |
208.4 |
| Mar 08 2016 |
503 |
208.4 |
| Mar 01 2016 |
504 |
208.4 |
| Feb 23 2016 |
497 |
208.4 |
| Feb 16 2016 |
497 |
208.4 |
| Feb 09 2016 |
497 |
208.4 |
| Feb 02 2016 |
490 |
208.4 |
| Jan 26 2016 |
496 |
208.4 |
| Jan 19 2016 |
495 |
208.4 |
| Jan 12 2016 |
753 |
226.46 |
| Jan 05 2016 |
792 |
226.46 |
| Dec 29 2015 |
786 |
226.46 |
| Dec 22 2015 |
773 |
226.46 |
| Dec 15 2015 |
751 |
226.46 |
| Dec 08 2015 |
761 |
226.46 |
| Dec 01 2015 |
737 |
226.46 |
| Nov 24 2015 |
733 |
226.46 |
| Nov 17 2015 |
674 |
226.46 |
| Nov 10 2015 |
655 |
226.46 |
| Nov 03 2015 |
654 |
226.46 |
| Oct 27 2015 |
669 |
226.46 |
| Dec 13 2011 |
388 |
205.1 |
| Dec 09 2011 |
403 |
205.11 |
| Dec 01 2011 |
390 |
205.12 |
| Nov 25 2011 |
394 |
205.12 |
| Nov 17 2011 |
399 |
205.13 |
| Nov 10 2011 |
396 |
205.13 |
| Nov 04 2011 |
399 |
205.14 |
| Oct 28 2011 |
399 |
205.14 |
| Oct 21 2011 |
396 |
205.15 |
| Oct 14 2011 |
401 |
205.15 |
| Oct 07 2011 |
376 |
205.16 |
| Sep 30 2011 |
375 |
205.16 |
| Sep 27 2011 |
377 |
205.16 |
| Sep 23 2011 |
376 |
205.17 |
| Sep 16 2011 |
358 |
205.17 |
| Sep 09 2011 |
353 |
205.17 |
| Jan 13 2011 |
350 |
205.24 |
