Sep 22 2014 |
23145 |
554.72 |
Sep 15 2014 |
22894 |
554.72 |
Sep 08 2014 |
22687 |
554.72 |
Sep 01 2014 |
22790 |
554.72 |
Aug 25 2014 |
22835 |
554.72 |
Aug 18 2014 |
22846 |
554.72 |
Aug 11 2014 |
22846 |
554.72 |
Aug 04 2014 |
22846 |
554.72 |
Jul 28 2014 |
22846 |
554.72 |
Jul 21 2014 |
22864 |
554.72 |
Jul 14 2014 |
22865 |
554.72 |
Jul 07 2014 |
22865 |
554.72 |
Jun 30 2014 |
22865 |
554.72 |
Jun 23 2014 |
22865 |
554.72 |
Jun 16 2014 |
22865 |
554.72 |
Jun 09 2014 |
22865 |
554.72 |
Jun 02 2014 |
22865 |
554.72 |
May 26 2014 |
22865 |
554.72 |
May 19 2014 |
22865 |
554.72 |
May 12 2014 |
22867 |
554.72 |
May 05 2014 |
22867 |
554.72 |
Apr 28 2014 |
22868 |
554.72 |
Apr 21 2014 |
22868 |
554.72 |
Apr 14 2014 |
22880 |
554.72 |
Apr 07 2014 |
22880 |
554.72 |
Mar 31 2014 |
22881 |
554.72 |
Mar 24 2014 |
22881 |
554.72 |
Mar 17 2014 |
22881 |
554.72 |
Mar 10 2014 |
22880 |
554.72 |
Mar 03 2014 |
22880 |
554.72 |
Feb 24 2014 |
22871 |
554.72 |
Feb 17 2014 |
22886 |
554.72 |
Feb 10 2014 |
22885 |
554.72 |
Feb 03 2014 |
22878 |
554.72 |
Jan 27 2014 |
22938 |
554.72 |
Jan 20 2014 |
22885 |
554.72 |
Jan 13 2014 |
22709 |
554.72 |
Jan 06 2014 |
22644 |
554.72 |
Dec 30 2013 |
22802 |
554.72 |
Dec 23 2013 |
22582 |
554.72 |
Dec 16 2013 |
22336 |
554.72 |
Dec 09 2013 |
22372 |
554.72 |
Dec 02 2013 |
22619 |
554.72 |
Nov 25 2013 |
23016 |
554.72 |
Nov 18 2013 |
23116 |
554.72 |
Nov 11 2013 |
23128 |
554.72 |
Nov 04 2013 |
23019 |
554.72 |
Oct 28 2013 |
22797 |
554.72 |
Sep 13 2012 |
18280 |
527.48 |
Jan 19 2012 |
17526 |
527.48 |
Dec 29 2011 |
17411 |
527.48 |
Dec 13 2011 |
16803 |
522.13 |
Dec 09 2011 |
16820 |
522.09 |
Dec 01 2011 |
16807 |
521.99 |
Nov 25 2011 |
16996 |
521.93 |
Nov 17 2011 |
16947 |
521.85 |
Nov 10 2011 |
17235 |
521.78 |
Nov 04 2011 |
17254 |
521.72 |
Oct 28 2011 |
17147 |
521.65 |
Oct 21 2011 |
17259 |
521.59 |
Oct 14 2011 |
17093 |
521.53 |
Oct 07 2011 |
16758 |
521.47 |
Sep 30 2011 |
16581 |
521.41 |
Sep 27 2011 |
16178 |
521.39 |
Sep 23 2011 |
16075 |
521.36 |
Sep 16 2011 |
14647 |
509.04 |
Sep 09 2011 |
14277 |
509.04 |
Jan 13 2011 |
14096 |
509.04 |