| Nov 10 2017 |
35163 |
718.48 |
| Nov 03 2017 |
35397 |
718.48 |
| Oct 27 2017 |
35258 |
699.51 |
| Oct 20 2017 |
35275 |
699.51 |
| Oct 13 2017 |
35014 |
703.69 |
| Oct 06 2017 |
34739 |
703.69 |
| Sep 29 2017 |
34732 |
703.09 |
| Sep 22 2017 |
34274 |
691.65 |
| Sep 15 2017 |
34245 |
691.65 |
| Sep 08 2017 |
31339 |
641.27 |
| Sep 01 2017 |
31367 |
641.27 |
| Aug 25 2017 |
31348 |
641.27 |
| Aug 18 2017 |
31376 |
641.27 |
| Aug 11 2017 |
31210 |
641.27 |
| Aug 04 2017 |
31237 |
641.27 |
| Jul 28 2017 |
31234 |
641.27 |
| Jul 21 2017 |
31271 |
641.27 |
| Jul 14 2017 |
31263 |
641.27 |
| Jul 07 2017 |
31255 |
641.27 |
| Jun 30 2017 |
31266 |
641.27 |
| Jun 23 2017 |
31265 |
641.27 |
| Jun 16 2017 |
31276 |
641.27 |
| Jun 09 2017 |
31244 |
641.27 |
| Jun 02 2017 |
31249 |
641.27 |
| May 26 2017 |
31012 |
641.27 |
| May 19 2017 |
31057 |
641.27 |
| May 12 2017 |
30994 |
641.27 |
| May 05 2017 |
30871 |
641.27 |
| Apr 28 2017 |
30824 |
641.27 |
| Apr 21 2017 |
30791 |
641.27 |
| Apr 14 2017 |
30846 |
641.27 |
| Apr 07 2017 |
30847 |
641.27 |
| Mar 31 2017 |
30846 |
641.27 |
| Mar 24 2017 |
30848 |
641.27 |
| Mar 17 2017 |
30843 |
641.27 |
| Mar 10 2017 |
30863 |
641.27 |
| Mar 03 2017 |
30863 |
641.27 |
| Feb 24 2017 |
30867 |
641.27 |
| Feb 17 2017 |
30887 |
641.27 |
| Feb 10 2017 |
30914 |
641.27 |
| Feb 03 2017 |
30911 |
641.27 |
| Jan 27 2017 |
30868 |
641.27 |
| Jan 20 2017 |
30883 |
641.27 |
| Jan 13 2017 |
30926 |
641.27 |
| Jan 06 2017 |
31285 |
641.27 |
| Dec 30 2016 |
31383 |
641.27 |
| Dec 23 2016 |
31374 |
641.27 |
| Dec 16 2016 |
31416 |
641.27 |
| Dec 09 2016 |
31661 |
641.27 |
| Dec 02 2016 |
32416 |
641.27 |
| Nov 25 2016 |
32285 |
641.27 |
| Nov 18 2016 |
32934 |
641.27 |
| Nov 11 2016 |
33570 |
641.27 |
| Nov 04 2016 |
33776 |
641.27 |
| Oct 28 2016 |
33111 |
631.46 |
| Oct 21 2016 |
33247 |
631.46 |
| Oct 14 2016 |
31181 |
604.6 |
| Oct 07 2016 |
31011 |
604.6 |
| Sep 30 2016 |
26440 |
556.25 |
| Sep 23 2016 |
16405 |
466.58 |
| Sep 16 2016 |
16091 |
466.58 |
| Sep 09 2016 |
25520 |
560.68 |
| Sep 02 2016 |
25430 |
560.68 |
| Aug 26 2016 |
25472 |
560.68 |
| Aug 19 2016 |
25004 |
560.68 |
| Aug 12 2016 |
24989 |
560.68 |
| Aug 05 2016 |
25010 |
560.68 |
| Jul 29 2016 |
25012 |
560.68 |
| Jul 22 2016 |
24982 |
560.68 |
| Jun 28 2016 |
24984 |
560.68 |
| Jun 21 2016 |
25055 |
560.68 |
| Jun 14 2016 |
25055 |
560.68 |
| Jun 07 2016 |
25057 |
560.68 |
| May 31 2016 |
25064 |
560.68 |
| May 24 2016 |
25064 |
560.68 |
| May 17 2016 |
25040 |
560.68 |
| May 10 2016 |
25041 |
560.68 |
| May 03 2016 |
25047 |
560.68 |
| Apr 26 2016 |
25042 |
560.68 |
| Apr 19 2016 |
25002 |
560.68 |
| Apr 12 2016 |
25060 |
560.68 |
| Apr 05 2016 |
25060 |
560.68 |
| Mar 29 2016 |
25060 |
560.68 |
| Mar 22 2016 |
25042 |
560.68 |
| Mar 15 2016 |
25042 |
560.68 |
| Mar 08 2016 |
25065 |
560.68 |
| Mar 01 2016 |
25061 |
560.68 |
| Feb 23 2016 |
25058 |
560.68 |
| Feb 16 2016 |
24980 |
560.68 |
| Feb 09 2016 |
24980 |
560.68 |
| Feb 02 2016 |
24922 |
560.68 |
| Jan 26 2016 |
24966 |
560.68 |
| Jan 19 2016 |
24976 |
560.68 |
| Jan 12 2016 |
24529 |
560.68 |
| Jan 05 2016 |
24974 |
560.68 |
| Dec 29 2015 |
25011 |
560.68 |
| Dec 22 2015 |
24814 |
560.68 |
| Dec 15 2015 |
24711 |
560.68 |
| Dec 08 2015 |
25056 |
560.68 |
| Dec 01 2015 |
25143 |
560.68 |
| Nov 24 2015 |
24916 |
560.68 |
| Nov 17 2015 |
24637 |
560.68 |
| Nov 10 2015 |
24693 |
560.68 |
| Nov 03 2015 |
24760 |
560.68 |
| Oct 27 2015 |
24849 |
560.68 |
| Oct 20 2015 |
24855 |
560.68 |
| Oct 13 2015 |
24169 |
560.68 |
| Oct 06 2015 |
24168 |
560.68 |
| Sep 29 2015 |
24131 |
560.68 |
| Sep 22 2015 |
15514 |
528.03 |
| Sep 15 2015 |
24545 |
528.03 |
| Sep 14 2015 |
16944 |
495.38 |
| Sep 07 2015 |
17981 |
506.17 |
| Aug 31 2015 |
18778 |
514.22 |
| Aug 24 2015 |
18690 |
514.22 |
| Aug 17 2015 |
18722 |
514.22 |
| Aug 10 2015 |
18733 |
514.22 |
| Aug 03 2015 |
18732 |
514.22 |
| Jul 27 2015 |
18732 |
514.22 |
| Jul 20 2015 |
18731 |
514.22 |
| Jul 13 2015 |
18731 |
514.22 |
| Jul 06 2015 |
18731 |
514.22 |
| Jun 29 2015 |
18731 |
514.22 |
| Jun 22 2015 |
18731 |
514.22 |
| Jun 15 2015 |
18731 |
514.22 |
| Jun 08 2015 |
18861 |
514.22 |
| Jun 01 2015 |
18861 |
514.22 |
| May 25 2015 |
18861 |
514.22 |
| May 18 2015 |
18861 |
514.22 |
| May 11 2015 |
18861 |
514.22 |
| May 04 2015 |
18861 |
514.22 |
| Apr 27 2015 |
18844 |
514.22 |
| Apr 20 2015 |
18829 |
514.22 |
| Apr 13 2015 |
18828 |
514.22 |
| Apr 06 2015 |
18860 |
514.22 |
| Mar 30 2015 |
18860 |
514.22 |
| Mar 23 2015 |
18881 |
514.22 |
| Mar 16 2015 |
18867 |
514.22 |
| Mar 09 2015 |
18866 |
514.22 |
| Mar 02 2015 |
18854 |
514.22 |
| Feb 23 2015 |
18725 |
514.22 |
| Feb 16 2015 |
18701 |
514.22 |
| Feb 09 2015 |
18711 |
514.22 |
| Feb 02 2015 |
18721 |
514.22 |
| Jan 26 2015 |
18709 |
514.22 |
| Jan 19 2015 |
18690 |
514.22 |
| Jan 12 2015 |
18552 |
514.22 |
| Jan 05 2015 |
18850 |
514.22 |
| Dec 29 2014 |
18847 |
514.22 |
| Dec 22 2014 |
18902 |
514.22 |
| Dec 15 2014 |
18634 |
514.22 |
| Dec 08 2014 |
18802 |
514.22 |
| Dec 01 2014 |
18930 |
514.22 |
| Nov 24 2014 |
18945 |
514.22 |
| Nov 17 2014 |
19111 |
514.22 |
| Nov 10 2014 |
19272 |
514.22 |
| Nov 03 2014 |
17498 |
497.76 |
| Oct 27 2014 |
17479 |
497.76 |
| Oct 20 2014 |
16841 |
490 |
| Oct 13 2014 |
16710 |
490 |
| Oct 06 2014 |
16462 |
490 |
| Sep 29 2014 |
17505 |
498.11 |
| Sep 22 2014 |
17592 |
498.11 |
| Sep 15 2014 |
17470 |
498.11 |
| Sep 08 2014 |
17232 |
496.51 |
| Sep 01 2014 |
17768 |
501.23 |
| Aug 25 2014 |
17791 |
501.23 |
| Aug 18 2014 |
17794 |
501.23 |
| Aug 11 2014 |
17794 |
501.23 |
| Aug 04 2014 |
17794 |
501.23 |
| Jul 28 2014 |
17794 |
501.23 |
| Jul 21 2014 |
17812 |
501.23 |
| Jul 14 2014 |
17812 |
501.23 |
| Jul 07 2014 |
17812 |
501.23 |
| Jun 30 2014 |
17812 |
501.23 |
| Jun 23 2014 |
17812 |
501.23 |
| Jun 16 2014 |
17812 |
501.23 |
| Jun 09 2014 |
17812 |
501.23 |
| Jun 02 2014 |
17812 |
501.23 |
| May 26 2014 |
17812 |
501.23 |
| May 19 2014 |
17812 |
501.23 |
| May 12 2014 |
17814 |
501.23 |
| May 05 2014 |
17814 |
501.23 |
| Apr 28 2014 |
17815 |
501.23 |
| Apr 21 2014 |
17815 |
501.23 |
| Apr 14 2014 |
17830 |
501.23 |
| Apr 07 2014 |
17830 |
501.23 |
| Mar 31 2014 |
17831 |
501.23 |
| Mar 24 2014 |
17831 |
501.23 |
| Mar 17 2014 |
17831 |
501.23 |
| Mar 10 2014 |
17831 |
501.23 |
| Mar 03 2014 |
17831 |
501.23 |
| Feb 24 2014 |
17826 |
501.23 |
| Feb 17 2014 |
17843 |
501.23 |
| Feb 10 2014 |
17843 |
501.23 |
| Feb 03 2014 |
17830 |
501.23 |
| Jan 27 2014 |
17902 |
501.23 |
| Jan 20 2014 |
17864 |
501.23 |
| Jan 13 2014 |
17679 |
501.23 |
| Jan 06 2014 |
17622 |
501.23 |
| Dec 30 2013 |
17768 |
501.23 |
| Dec 23 2013 |
17544 |
501.23 |
| Dec 16 2013 |
17351 |
501.23 |
| Dec 09 2013 |
17367 |
501.23 |
| Dec 02 2013 |
17575 |
501.23 |
| Nov 25 2013 |
17868 |
501.23 |
| Nov 18 2013 |
18013 |
501.23 |
| Nov 11 2013 |
20202 |
523.36 |
| Nov 04 2013 |
20043 |
523.36 |
| Oct 28 2013 |
22377 |
549.95 |
| Oct 21 2013 |
21888 |
549.95 |
| Oct 14 2013 |
23758 |
572.73 |
| Oct 07 2013 |
23212 |
569.71 |
| Sep 30 2013 |
23164 |
570.9 |
| Sep 23 2013 |
24489 |
588.32 |
| Sep 16 2013 |
24179 |
588.32 |
| Dec 13 2011 |
20646 |
575.79 |
| Dec 09 2011 |
20680 |
575.79 |
| Dec 01 2011 |
20676 |
575.79 |
| Nov 25 2011 |
20938 |
575.79 |
| Nov 17 2011 |
20894 |
575.79 |
| Nov 10 2011 |
21230 |
575.79 |
| Nov 04 2011 |
21277 |
575.79 |
| Oct 28 2011 |
21181 |
575.79 |
| Oct 21 2011 |
21305 |
575.79 |
| Oct 14 2011 |
21104 |
575.79 |
| Oct 07 2011 |
20695 |
575.79 |
| Sep 30 2011 |
20504 |
575.79 |
| Sep 27 2011 |
19991 |
575.79 |
| Sep 23 2011 |
19870 |
575.79 |
| Sep 16 2011 |
19189 |
575.79 |
| Sep 09 2011 |
18651 |
575.79 |
| Jan 13 2011 |
18348 |
575.79 |
