| Nov 30 2018 |
17981 |
487.78 |
| Nov 23 2018 |
18179 |
487.78 |
| Nov 16 2018 |
18540 |
487.78 |
| Nov 09 2018 |
18641 |
487.78 |
| Nov 02 2018 |
21313 |
514.86 |
| Oct 26 2018 |
21099 |
514.86 |
| Oct 19 2018 |
21216 |
514.86 |
| Oct 12 2018 |
21089 |
514.86 |
| Oct 05 2018 |
20789 |
514.86 |
| Sep 28 2018 |
20866 |
514.86 |
| Sep 21 2018 |
20866 |
514.86 |
| Sep 14 2018 |
20593 |
514.86 |
| Sep 07 2018 |
20457 |
514.86 |
| Aug 31 2018 |
20275 |
514.86 |
| Aug 24 2018 |
20189 |
514.86 |
| Aug 17 2018 |
20177 |
514.86 |
| Aug 10 2018 |
20188 |
514.86 |
| Aug 03 2018 |
20215 |
514.86 |
| Jul 27 2018 |
20229 |
514.86 |
| Jul 20 2018 |
20251 |
514.86 |
| Jul 13 2018 |
20253 |
514.86 |
| Jul 06 2018 |
20224 |
514.86 |
| Jun 29 2018 |
20290 |
514.86 |
| Jun 22 2018 |
20290 |
514.86 |
| Jun 15 2018 |
20311 |
514.86 |
| Jun 08 2018 |
20344 |
514.86 |
| Jun 01 2018 |
20328 |
514.86 |
| May 25 2018 |
20353 |
514.86 |
| May 18 2018 |
20309 |
514.86 |
| May 11 2018 |
20338 |
514.86 |
| May 04 2018 |
20434 |
514.86 |
| Apr 27 2018 |
20423 |
514.86 |
| Apr 20 2018 |
20479 |
514.86 |
| Apr 13 2018 |
20471 |
514.86 |
| Apr 06 2018 |
20471 |
514.86 |
| Mar 30 2018 |
20471 |
514.86 |
| Mar 23 2018 |
20471 |
514.86 |
| Mar 16 2018 |
20458 |
514.86 |
| Mar 09 2018 |
20458 |
514.86 |
| Mar 02 2018 |
20465 |
514.86 |
| Feb 23 2018 |
20459 |
514.86 |
| Feb 16 2018 |
20477 |
514.86 |
| Feb 09 2018 |
20470 |
514.86 |
| Feb 02 2018 |
20487 |
514.86 |
| Jan 26 2018 |
20519 |
514.86 |
| Jan 19 2018 |
20454 |
514.86 |
| Jan 12 2018 |
20014 |
514.86 |
| Jan 05 2018 |
20243 |
514.86 |
| Dec 29 2017 |
20300 |
514.86 |
| Dec 22 2017 |
20285 |
514.86 |
| Dec 15 2017 |
20282 |
514.86 |
| Dec 08 2017 |
20668 |
514.86 |
| Dec 01 2017 |
23412 |
541.94 |
| Nov 24 2017 |
23453 |
541.94 |
| Nov 17 2017 |
24752 |
554.26 |
| Nov 10 2017 |
25422 |
554.26 |
| Nov 03 2017 |
26057 |
560.42 |
| Oct 27 2017 |
24108 |
538.48 |
| Oct 20 2017 |
24049 |
538.48 |
| Oct 13 2017 |
23779 |
538.48 |
| Oct 06 2017 |
23539 |
538.48 |
| Sep 29 2017 |
23509 |
538.48 |
| Sep 22 2017 |
23402 |
538.48 |
| Sep 15 2017 |
23343 |
538.48 |
| Sep 08 2017 |
23093 |
538.48 |
| Sep 01 2017 |
23112 |
538.48 |
| Aug 25 2017 |
23114 |
538.48 |
| Aug 18 2017 |
23143 |
538.48 |
| Aug 11 2017 |
23023 |
538.48 |
| Aug 04 2017 |
23054 |
538.48 |
| Jul 28 2017 |
23050 |
538.48 |
| Jul 21 2017 |
23072 |
538.48 |
| Jul 14 2017 |
23077 |
538.48 |
| Jul 07 2017 |
23070 |
538.48 |
| Jun 30 2017 |
23080 |
538.48 |
| Jun 23 2017 |
23079 |
538.48 |
| Jun 16 2017 |
23072 |
538.48 |
| Jun 09 2017 |
23040 |
538.48 |
| Jun 02 2017 |
23046 |
538.48 |
| May 26 2017 |
22856 |
538.48 |
| May 19 2017 |
22891 |
538.48 |
| May 12 2017 |
22828 |
538.48 |
| May 05 2017 |
22746 |
538.48 |
| Apr 28 2017 |
22714 |
538.48 |
| Apr 21 2017 |
22679 |
538.48 |
| Apr 14 2017 |
22713 |
538.48 |
| Apr 07 2017 |
22714 |
538.48 |
| Mar 31 2017 |
22713 |
538.48 |
| Mar 24 2017 |
22715 |
538.48 |
| Mar 17 2017 |
22709 |
538.48 |
| Mar 10 2017 |
22733 |
538.48 |
| Mar 03 2017 |
22733 |
538.48 |
| Feb 24 2017 |
22736 |
538.48 |
| Feb 17 2017 |
22754 |
538.48 |
| Feb 10 2017 |
22777 |
538.48 |
| Feb 03 2017 |
22775 |
538.48 |
| Jan 27 2017 |
22755 |
538.48 |
| Jan 20 2017 |
22767 |
538.48 |
| Jan 13 2017 |
22796 |
538.48 |
| Jan 06 2017 |
25072 |
560.42 |
| Dec 30 2016 |
25160 |
560.42 |
| Dec 23 2016 |
25156 |
560.42 |
| Dec 16 2016 |
25202 |
560.42 |
| Dec 09 2016 |
25400 |
560.42 |
| Dec 02 2016 |
25931 |
560.42 |
| Oct 14 2016 |
26218 |
551.93 |
| Oct 07 2016 |
26044 |
551.93 |
| Sep 30 2016 |
26012 |
551.93 |
| Sep 23 2016 |
25505 |
551.93 |
| Sep 16 2016 |
25047 |
551.93 |
| Sep 09 2016 |
24696 |
551.93 |
| Sep 02 2016 |
24610 |
551.93 |
| Aug 26 2016 |
24638 |
551.93 |
| Aug 19 2016 |
24180 |
551.93 |
| Aug 12 2016 |
24164 |
551.93 |
| Aug 05 2016 |
24185 |
551.93 |
| Jul 29 2016 |
24187 |
551.93 |
| Jul 22 2016 |
24157 |
551.93 |
| Jun 28 2016 |
24159 |
551.93 |
| Jun 21 2016 |
24228 |
551.93 |
| Jun 14 2016 |
24228 |
551.93 |
| Jun 07 2016 |
24230 |
551.93 |
| May 31 2016 |
24238 |
551.93 |
| May 24 2016 |
24238 |
551.93 |
| May 17 2016 |
24213 |
551.93 |
| May 10 2016 |
24214 |
551.93 |
| May 03 2016 |
24220 |
551.93 |
| Apr 26 2016 |
24215 |
551.93 |
| Apr 19 2016 |
24178 |
551.93 |
| Apr 12 2016 |
24233 |
551.93 |
| Apr 05 2016 |
24233 |
551.93 |
| Mar 29 2016 |
24233 |
551.93 |
| Mar 22 2016 |
24215 |
551.93 |
| Mar 15 2016 |
24215 |
551.93 |
| Mar 08 2016 |
24237 |
551.93 |
| Mar 01 2016 |
24233 |
551.93 |
| Feb 23 2016 |
24230 |
551.93 |
| Feb 16 2016 |
24153 |
551.93 |
| Feb 09 2016 |
24153 |
551.93 |
| Feb 02 2016 |
24094 |
551.93 |
| Jan 26 2016 |
24138 |
551.93 |
| Jan 19 2016 |
24149 |
551.93 |
| Jan 12 2016 |
23704 |
551.93 |
| Jan 05 2016 |
24142 |
551.93 |
| Dec 29 2015 |
24179 |
551.93 |
| Dec 22 2015 |
23985 |
551.93 |
| Dec 15 2015 |
23879 |
551.93 |
| Dec 08 2015 |
24231 |
551.93 |
| Dec 01 2015 |
24321 |
551.93 |
| Nov 24 2015 |
24113 |
551.93 |
| Nov 17 2015 |
23806 |
551.93 |
| Nov 10 2015 |
23828 |
551.93 |
| Oct 20 2015 |
24023 |
552.35 |
| Oct 13 2015 |
23334 |
552.35 |
| Oct 06 2015 |
22951 |
548.71 |
| Sep 29 2015 |
22930 |
548.71 |
| Sep 22 2015 |
26976 |
548.71 |
| Sep 15 2015 |
31592 |
548.71 |
| Sep 14 2015 |
25225 |
584.02 |
| Sep 07 2015 |
25133 |
584.02 |
| Aug 31 2015 |
25192 |
584.02 |
| Aug 24 2015 |
25099 |
584.02 |
| Aug 17 2015 |
25148 |
584.02 |
| Aug 10 2015 |
25163 |
584.02 |
| Aug 03 2015 |
25163 |
584.02 |
| Jul 27 2015 |
25163 |
584.02 |
| Jul 20 2015 |
25162 |
584.02 |
| Jul 13 2015 |
25162 |
584.02 |
| Jul 06 2015 |
25162 |
584.02 |
| Jun 29 2015 |
25162 |
584.02 |
| Jun 22 2015 |
25162 |
584.02 |
| Jun 15 2015 |
25162 |
584.02 |
| Jun 08 2015 |
25343 |
584.02 |
| Jun 01 2015 |
25343 |
584.02 |
| May 25 2015 |
25343 |
584.02 |
| May 18 2015 |
25343 |
584.02 |
| May 11 2015 |
25343 |
584.02 |
| May 04 2015 |
25343 |
584.02 |
| Apr 27 2015 |
25315 |
584.02 |
| Apr 20 2015 |
25299 |
584.02 |
| Apr 13 2015 |
25298 |
584.02 |
| Apr 06 2015 |
25336 |
584.02 |
| Mar 30 2015 |
25336 |
584.02 |
| Mar 23 2015 |
25357 |
584.02 |
| Mar 16 2015 |
25333 |
584.02 |
| Mar 09 2015 |
25332 |
584.02 |
| Mar 02 2015 |
25315 |
584.02 |
| Feb 23 2015 |
25141 |
584.02 |
| Feb 16 2015 |
25112 |
584.02 |
| Feb 09 2015 |
25122 |
584.02 |
| Feb 02 2015 |
25130 |
584.02 |
| Jan 26 2015 |
25113 |
584.02 |
| Jan 19 2015 |
25086 |
584.02 |
| Jan 12 2015 |
24943 |
584.02 |
| Jan 05 2015 |
25264 |
584.02 |
| Dec 29 2014 |
25274 |
584.02 |
| Dec 22 2014 |
25323 |
584.02 |
| Dec 15 2014 |
24959 |
584.02 |
| Dec 08 2014 |
25241 |
584.02 |
| Dec 01 2014 |
25390 |
584.02 |
| Nov 24 2014 |
25417 |
584.02 |
| Nov 17 2014 |
25665 |
584.02 |
| Nov 10 2014 |
25884 |
584.02 |
| Nov 03 2014 |
27417 |
602.65 |
| Oct 27 2014 |
27416 |
602.65 |
| Oct 20 2014 |
31471 |
660.23 |
| Oct 28 2013 |
20305 |
527.61 |
| Oct 21 2013 |
22503 |
557.22 |
| Oct 14 2013 |
22543 |
557.22 |
| Oct 07 2013 |
22261 |
557.22 |
| Sep 30 2013 |
22111 |
557.22 |
| Sep 23 2013 |
22082 |
557.22 |
| Sep 16 2013 |
21804 |
557.22 |
| Sep 09 2013 |
21684 |
557.22 |
| Sep 02 2013 |
21830 |
557.22 |
| Aug 26 2013 |
21781 |
557.22 |
| Aug 19 2013 |
21802 |
557.22 |
| Aug 12 2013 |
21803 |
557.22 |
| Aug 05 2013 |
21805 |
557.22 |
| Jul 29 2013 |
21806 |
557.22 |
| Jul 22 2013 |
21853 |
557.22 |
| Jul 15 2013 |
21853 |
557.22 |
| Jul 08 2013 |
21853 |
557.22 |
| Jul 01 2013 |
21853 |
557.22 |
| Jun 24 2013 |
21854 |
557.22 |
| Jun 17 2013 |
21854 |
557.22 |
| Jun 10 2013 |
21854 |
557.22 |
| Jun 03 2013 |
21854 |
557.22 |
| May 27 2013 |
21854 |
557.22 |
| May 20 2013 |
21854 |
557.22 |
| May 13 2013 |
21854 |
557.22 |
| May 06 2013 |
21854 |
557.22 |
| Apr 29 2013 |
21854 |
557.22 |
| Apr 22 2013 |
21814 |
557.22 |
| Apr 15 2013 |
21821 |
557.22 |
| Apr 08 2013 |
21821 |
557.22 |
| Apr 01 2013 |
21821 |
557.22 |
| Mar 25 2013 |
21812 |
557.22 |
| Mar 18 2013 |
21812 |
557.22 |
| Mar 11 2013 |
21812 |
557.22 |
| Mar 04 2013 |
21812 |
557.22 |
| Feb 25 2013 |
21812 |
557.22 |
| Feb 18 2013 |
21813 |
557.22 |
| Feb 11 2013 |
21822 |
557.22 |
| Feb 04 2013 |
21786 |
557.22 |
| Jan 28 2013 |
21828 |
557.22 |
| Jan 21 2013 |
21847 |
557.22 |
| Jan 14 2013 |
21962 |
557.22 |
| Jan 07 2013 |
21918 |
557.22 |
| Dec 31 2012 |
21924 |
557.22 |
| Dec 24 2012 |
21926 |
557.22 |
| Dec 17 2012 |
21926 |
557.22 |
| Dec 10 2012 |
21716 |
557.22 |
| Dec 03 2012 |
21924 |
557.22 |
| Nov 26 2012 |
21829 |
557.22 |
| Nov 19 2012 |
21893 |
557.22 |
| Nov 12 2012 |
21105 |
545.62 |
| Nov 05 2012 |
18157 |
510.83 |
| Oct 29 2012 |
18306 |
510.83 |
| Oct 22 2012 |
18202 |
510.83 |
| Oct 15 2012 |
18041 |
510.83 |
| Oct 02 2012 |
17445 |
510.83 |
| Sep 26 2012 |
17408 |
510.83 |
| Sep 20 2012 |
17256 |
510.83 |
| Sep 13 2012 |
19536 |
544.47 |
| Jan 19 2012 |
17561 |
527.77 |
| Dec 29 2011 |
17446 |
527.82 |
| Dec 13 2011 |
17359 |
529.82 |
| Dec 09 2011 |
17394 |
529.84 |
| Dec 01 2011 |
17422 |
529.9 |
| Nov 25 2011 |
17629 |
529.94 |
| Nov 17 2011 |
18720 |
544.82 |
| Nov 10 2011 |
19029 |
544.8 |
| Nov 04 2011 |
19054 |
544.77 |
| Oct 28 2011 |
18931 |
544.75 |
| Oct 21 2011 |
19028 |
544.73 |
| Oct 14 2011 |
18889 |
544.7 |
| Oct 07 2011 |
18507 |
544.68 |
| Sep 30 2011 |
18338 |
544.66 |
| Sep 27 2011 |
17875 |
544.65 |
| Sep 23 2011 |
17774 |
544.64 |
| Sep 16 2011 |
16870 |
540 |
| Sep 09 2011 |
16336 |
540 |
| Jan 13 2011 |
16171 |
540 |
