| Dec 16 2021 |
3617 |
410.95 |
| Dec 09 2021 |
3759 |
410.95 |
| Dec 02 2021 |
3899 |
410.95 |
| Nov 25 2021 |
3938 |
410.95 |
| Nov 18 2021 |
4102 |
410.95 |
| Nov 11 2021 |
4175 |
410.95 |
| Nov 04 2021 |
4940 |
431.84 |
| Oct 28 2021 |
6216 |
428.4 |
| Oct 21 2021 |
6210 |
428.4 |
| Oct 14 2021 |
6287 |
428.4 |
| Oct 07 2021 |
6381 |
433.77 |
| Sep 30 2021 |
6500 |
433.77 |
| Sep 23 2021 |
6632 |
433.77 |
| Sep 16 2021 |
6795 |
433.77 |
| Sep 09 2021 |
6911 |
433.77 |
| Sep 02 2021 |
7018 |
433.77 |
| Aug 26 2021 |
7033 |
433.77 |
| Aug 19 2021 |
7046 |
433.77 |
| Aug 12 2021 |
7063 |
433.77 |
| Aug 05 2021 |
7080 |
433.77 |
| Jul 29 2021 |
7084 |
433.77 |
| Jun 03 2021 |
6373 |
433.77 |
| Dec 18 2020 |
3409 |
410.95 |
| Dec 11 2020 |
4182 |
410.95 |
| Dec 04 2020 |
5051 |
410.95 |
| Nov 27 2020 |
4987 |
410.95 |
| Nov 20 2020 |
5807 |
410.95 |
| Nov 13 2020 |
6300 |
410.95 |
| Nov 06 2020 |
7853 |
431.84 |
| Oct 30 2020 |
8216 |
428.4 |
| Oct 23 2020 |
8789 |
428.4 |
| Oct 16 2020 |
9211 |
428.4 |
| Oct 09 2020 |
9639 |
428.4 |
| Oct 02 2020 |
9976 |
428.4 |
| Sep 25 2020 |
10175 |
428.4 |
| Sep 18 2020 |
10472 |
428.4 |
| Sep 11 2020 |
10649 |
428.4 |
| Sep 04 2020 |
10805 |
428.4 |
| Aug 28 2020 |
10890 |
428.4 |
| Aug 21 2020 |
10931 |
428.4 |
| Aug 14 2020 |
10942 |
428.4 |
| Aug 07 2020 |
11041 |
428.4 |
| Jul 31 2020 |
11086 |
428.4 |
| Jul 24 2020 |
11086 |
428.4 |
| Jul 17 2020 |
11102 |
428.4 |
| Jul 10 2020 |
11131 |
428.4 |
| Jul 03 2020 |
11176 |
428.4 |
| Jun 26 2020 |
11176 |
428.4 |
| Jun 19 2020 |
11176 |
428.4 |
| Jun 12 2020 |
11180 |
428.4 |
| Jun 05 2020 |
11201 |
428.4 |
| May 29 2020 |
11213 |
428.4 |
| May 22 2020 |
11250 |
428.4 |
| May 15 2020 |
11250 |
428.4 |
| May 08 2020 |
11259 |
428.4 |
| May 01 2020 |
11264 |
428.4 |
| Apr 24 2020 |
11301 |
428.4 |
| Apr 17 2020 |
11301 |
428.4 |
| Apr 10 2020 |
11301 |
428.4 |
| Apr 03 2020 |
11301 |
428.4 |
| Mar 27 2020 |
11301 |
428.4 |
| Mar 20 2020 |
11310 |
428.4 |
| Mar 13 2020 |
11310 |
428.4 |
| Mar 06 2020 |
11310 |
428.4 |
| Feb 28 2020 |
11291 |
428.4 |
| Feb 21 2020 |
11335 |
428.4 |
| Feb 14 2020 |
11340 |
428.4 |
| Feb 07 2020 |
11363 |
428.4 |
| Jan 31 2020 |
11386 |
428.4 |
| Jan 24 2020 |
11055 |
428.4 |
| Jan 17 2020 |
11086 |
428.4 |
| Jan 10 2020 |
11648 |
428.4 |
| Jan 03 2020 |
11554 |
428.4 |
| Dec 27 2019 |
12317 |
437.13 |
| Dec 20 2019 |
12338 |
437.13 |
| Dec 13 2019 |
11244 |
423.59 |
| Dec 06 2019 |
11092 |
423.59 |
| Nov 29 2019 |
10757 |
417.22 |
| Nov 22 2019 |
11209 |
421.64 |
| Nov 15 2019 |
11293 |
421.64 |
| Nov 08 2019 |
11402 |
421.46 |
| Nov 01 2019 |
11302 |
420.46 |
| Oct 25 2019 |
10944 |
417.2 |
| Oct 18 2019 |
10661 |
417.2 |
| Oct 11 2019 |
10791 |
417.2 |
| Oct 04 2019 |
10871 |
417.2 |
| Sep 27 2019 |
10852 |
417.2 |
| Sep 20 2019 |
10713 |
417.2 |
| Sep 13 2019 |
10790 |
417.2 |
| Sep 06 2019 |
10515 |
417.2 |
| Aug 30 2019 |
10548 |
417.2 |
| Aug 23 2019 |
10567 |
417.2 |
| Aug 16 2019 |
10494 |
417.2 |
| Aug 09 2019 |
10494 |
417.2 |
| Aug 02 2019 |
10500 |
417.2 |
| Jul 26 2019 |
10504 |
417.2 |
| Jul 19 2019 |
10519 |
417.2 |
| Jul 12 2019 |
10543 |
417.2 |
| Jul 05 2019 |
10551 |
417.2 |
| Jun 28 2019 |
10567 |
417.2 |
| Jun 21 2019 |
10586 |
417.2 |
| Jun 14 2019 |
10581 |
417.2 |
| Jun 07 2019 |
10570 |
417.2 |
| May 31 2019 |
10587 |
417.2 |
| May 24 2019 |
10583 |
417.2 |
| May 17 2019 |
10600 |
417.2 |
| May 10 2019 |
10593 |
417.2 |
| May 03 2019 |
10603 |
417.2 |
| Apr 26 2019 |
10596 |
417.2 |
| Apr 19 2019 |
10596 |
417.2 |
| Apr 12 2019 |
10600 |
417.2 |
| Apr 05 2019 |
10600 |
417.2 |
| Mar 29 2019 |
10599 |
417.2 |
| Mar 22 2019 |
10597 |
417.2 |
| Mar 15 2019 |
10607 |
417.2 |
| Mar 08 2019 |
10559 |
417.2 |
| Mar 01 2019 |
10562 |
417.2 |
| Feb 22 2019 |
10555 |
417.2 |
| Feb 15 2019 |
10570 |
417.2 |
| Feb 08 2019 |
10562 |
417.2 |
| Feb 01 2019 |
10583 |
417.2 |
| Jan 25 2019 |
10581 |
417.2 |
| Jan 18 2019 |
10215 |
417.2 |
| Jan 11 2019 |
11713 |
428.26 |
| Jan 04 2019 |
11777 |
428.26 |
| Dec 28 2018 |
11783 |
428.26 |
| Dec 21 2018 |
11713 |
428.26 |
| Dec 14 2018 |
11738 |
428.26 |
| Dec 07 2018 |
13216 |
441.65 |
| Nov 30 2018 |
12575 |
433.39 |
| Nov 23 2018 |
12830 |
434.85 |
| Nov 16 2018 |
13045 |
434.85 |
| Nov 09 2018 |
13060 |
434.85 |
| Nov 02 2018 |
14075 |
444.56 |
| Oct 26 2018 |
14535 |
451.36 |
| Oct 19 2018 |
13599 |
441.69 |
| Oct 12 2018 |
13482 |
441.69 |
| Oct 05 2018 |
13209 |
441.69 |
| Sep 28 2018 |
13231 |
441.69 |
| Sep 21 2018 |
13203 |
441.69 |
| Sep 14 2018 |
13028 |
441.69 |
| Sep 07 2018 |
12962 |
441.69 |
| Aug 31 2018 |
12878 |
441.69 |
| Aug 24 2018 |
12839 |
441.69 |
| Aug 17 2018 |
12827 |
441.69 |
| Aug 10 2018 |
12835 |
441.69 |
| Aug 03 2018 |
12858 |
441.69 |
| Jul 27 2018 |
12869 |
441.69 |
| Jul 20 2018 |
12883 |
441.69 |
| Jul 13 2018 |
12879 |
441.69 |
| Jul 06 2018 |
12855 |
441.69 |
| Jun 29 2018 |
12910 |
441.69 |
| Jun 22 2018 |
12910 |
441.69 |
| Jun 15 2018 |
12933 |
441.69 |
| Jun 08 2018 |
12952 |
441.69 |
| Jun 01 2018 |
12941 |
441.69 |
| May 25 2018 |
12953 |
441.69 |
| May 18 2018 |
12926 |
441.69 |
| May 11 2018 |
12949 |
441.69 |
| May 04 2018 |
13006 |
441.69 |
| Apr 27 2018 |
13000 |
441.69 |
| Apr 20 2018 |
13038 |
441.69 |
| Apr 13 2018 |
13035 |
441.69 |
| Apr 06 2018 |
13035 |
441.69 |
| Mar 30 2018 |
13035 |
441.69 |
| Mar 23 2018 |
13035 |
441.69 |
| Mar 16 2018 |
13028 |
441.69 |
| Mar 09 2018 |
13028 |
441.69 |
| Mar 02 2018 |
13032 |
441.69 |
| Feb 23 2018 |
13031 |
441.69 |
| Feb 16 2018 |
13044 |
441.69 |
| Feb 09 2018 |
13036 |
441.69 |
| Feb 02 2018 |
13060 |
441.69 |
| Jan 26 2018 |
13097 |
441.69 |
| Jan 19 2018 |
13053 |
441.69 |
| Jan 12 2018 |
12671 |
441.69 |
| Jan 05 2018 |
12911 |
441.69 |
| Dec 29 2017 |
12942 |
441.69 |
| Dec 22 2017 |
12931 |
441.69 |
| Dec 15 2017 |
12900 |
441.69 |
| Dec 08 2017 |
15472 |
463.93 |
| Dec 01 2017 |
16361 |
470.87 |
| Nov 24 2017 |
16376 |
470.87 |
| Nov 17 2017 |
16521 |
470.87 |
| Nov 10 2017 |
16955 |
470.87 |
| Nov 25 2016 |
9303 |
397.21 |
| Nov 18 2016 |
9346 |
397.21 |
| Nov 11 2016 |
9495 |
397.21 |
| Nov 04 2016 |
9442 |
397.21 |
| Oct 28 2016 |
9385 |
397.86 |
| Oct 21 2016 |
9514 |
398.31 |
| Oct 14 2016 |
9380 |
398.31 |
| Oct 07 2016 |
9365 |
398.31 |
| Sep 30 2016 |
9316 |
398.31 |
| Sep 23 2016 |
9162 |
398.31 |
| Sep 16 2016 |
8968 |
398.31 |
| Sep 09 2016 |
8927 |
398.31 |
| Sep 02 2016 |
8906 |
398.31 |
| Aug 26 2016 |
8928 |
398.31 |
| Aug 19 2016 |
8716 |
398.31 |
| Aug 12 2016 |
8707 |
398.31 |
| Aug 05 2016 |
8721 |
398.31 |
| Jul 29 2016 |
8722 |
398.31 |
| Jul 22 2016 |
8707 |
398.31 |
| Jun 28 2016 |
8708 |
398.31 |
| Jun 21 2016 |
8737 |
398.31 |
| Jun 14 2016 |
8737 |
398.31 |
| Jun 07 2016 |
8737 |
398.31 |
| May 31 2016 |
8738 |
398.31 |
| May 24 2016 |
8738 |
398.31 |
| May 17 2016 |
8731 |
398.31 |
| May 10 2016 |
8731 |
398.31 |
| May 03 2016 |
8731 |
398.31 |
| Apr 26 2016 |
8731 |
398.31 |
| Apr 19 2016 |
8724 |
398.31 |
| Apr 12 2016 |
8744 |
398.31 |
| Apr 05 2016 |
8744 |
398.31 |
| Mar 29 2016 |
8744 |
398.31 |
| Mar 22 2016 |
8741 |
398.31 |
| Mar 15 2016 |
8739 |
398.31 |
| Mar 08 2016 |
8745 |
398.31 |
| Mar 01 2016 |
8741 |
398.31 |
| Feb 23 2016 |
8733 |
398.31 |
| Feb 16 2016 |
8696 |
398.31 |
| Feb 09 2016 |
8696 |
398.31 |
| Feb 02 2016 |
8642 |
398.31 |
| Jan 26 2016 |
8659 |
398.31 |
| Jan 19 2016 |
8668 |
398.31 |
| Jan 12 2016 |
8328 |
398.31 |
| Jan 05 2016 |
8594 |
398.31 |
| Dec 29 2015 |
8602 |
398.31 |
| Dec 22 2015 |
8501 |
398.31 |
| Dec 15 2015 |
8347 |
397.43 |
| Dec 08 2015 |
8287 |
394.77 |
| Dec 01 2015 |
8251 |
394.72 |
| Nov 24 2015 |
7979 |
392.27 |
| Nov 17 2015 |
7752 |
392.27 |
| Nov 10 2015 |
7674 |
392.27 |
| Nov 03 2015 |
7720 |
392.27 |
| Oct 27 2015 |
7850 |
393.62 |
| Oct 20 2015 |
7788 |
393.62 |
| Oct 13 2015 |
7452 |
393.62 |
| Oct 06 2015 |
7467 |
393.62 |
| Sep 29 2015 |
7514 |
393.62 |
| Sep 22 2015 |
24856 |
393.62 |
| Sep 15 2015 |
12610 |
393.62 |
| Sep 14 2015 |
7262 |
392.67 |
| Sep 07 2015 |
7287 |
392.67 |
| Aug 31 2015 |
7257 |
392.67 |
| Aug 24 2015 |
7226 |
392.67 |
| Aug 17 2015 |
7234 |
392.67 |
| Aug 10 2015 |
7239 |
392.67 |
| Aug 03 2015 |
7239 |
392.67 |
| Jul 27 2015 |
7239 |
392.67 |
| Jul 20 2015 |
7239 |
392.67 |
| Jul 13 2015 |
7239 |
392.67 |
| Jul 06 2015 |
7239 |
392.67 |
| Jun 29 2015 |
7239 |
392.67 |
| Jun 22 2015 |
7239 |
392.67 |
| Jun 15 2015 |
7239 |
392.67 |
| Jun 08 2015 |
7304 |
392.67 |
| Jun 01 2015 |
7304 |
392.67 |
| May 25 2015 |
7304 |
392.67 |
| May 18 2015 |
7304 |
392.67 |
| May 11 2015 |
7304 |
392.67 |
| May 04 2015 |
7304 |
392.67 |
| Apr 27 2015 |
7298 |
392.67 |
| Apr 20 2015 |
7291 |
392.67 |
| Apr 13 2015 |
7290 |
392.67 |
| Apr 06 2015 |
7299 |
392.67 |
| Mar 30 2015 |
7299 |
392.67 |
| Mar 23 2015 |
7310 |
392.67 |
| Mar 16 2015 |
7304 |
392.67 |
| Mar 09 2015 |
7303 |
392.67 |
| Mar 02 2015 |
7292 |
392.67 |
| Feb 23 2015 |
7228 |
392.67 |
| Feb 16 2015 |
7226 |
392.67 |
| Feb 09 2015 |
7235 |
392.67 |
| Feb 02 2015 |
7239 |
392.67 |
| Jan 26 2015 |
7240 |
392.67 |
| Jan 19 2015 |
7228 |
392.67 |
| Jan 12 2015 |
7138 |
392.67 |
| Jan 05 2015 |
7348 |
392.67 |
| Dec 29 2014 |
7528 |
395.1 |
| Dec 22 2014 |
7557 |
395.1 |
| Dec 15 2014 |
7742 |
399.67 |
| Dec 08 2014 |
7796 |
399.67 |
| Dec 01 2014 |
8330 |
405.87 |
| Nov 24 2014 |
8363 |
405.87 |
| Nov 17 2014 |
7547 |
394.69 |
| Nov 10 2014 |
6921 |
385.45 |
| Nov 03 2014 |
5541 |
366.39 |
| Oct 27 2014 |
5542 |
366.39 |
| Oct 20 2014 |
5554 |
365.32 |
| Oct 13 2014 |
5471 |
365.32 |
| Oct 06 2014 |
5483 |
365.32 |
| Sep 29 2014 |
5550 |
365.32 |
| Sep 22 2014 |
5591 |
365.32 |
| Sep 15 2014 |
5550 |
365.32 |
| Sep 08 2014 |
5566 |
365.32 |
| Sep 01 2014 |
5583 |
365.32 |
| Aug 25 2014 |
5595 |
365.32 |
| Aug 18 2014 |
5597 |
365.32 |
| Aug 11 2014 |
5597 |
365.32 |
| Aug 04 2014 |
5597 |
365.32 |
| Jul 28 2014 |
5597 |
365.32 |
| Jul 21 2014 |
5608 |
365.32 |
| Jul 14 2014 |
5608 |
365.32 |
| Jul 07 2014 |
5608 |
365.32 |
| Jun 30 2014 |
5608 |
365.32 |
| Jun 23 2014 |
5607 |
365.32 |
| Jun 16 2014 |
5607 |
365.32 |
| Jun 09 2014 |
5607 |
365.32 |
| Jun 02 2014 |
5607 |
365.32 |
| May 26 2014 |
5607 |
365.32 |
| May 19 2014 |
5607 |
365.32 |
| May 12 2014 |
5607 |
365.32 |
| May 05 2014 |
5607 |
365.32 |
| Apr 28 2014 |
5608 |
365.32 |
| Apr 21 2014 |
5608 |
365.32 |
| Apr 14 2014 |
5618 |
365.32 |
| Apr 07 2014 |
5618 |
365.32 |
| Mar 31 2014 |
5619 |
365.32 |
| Mar 24 2014 |
5619 |
365.32 |
| Mar 17 2014 |
5619 |
365.32 |
| Mar 10 2014 |
5619 |
365.32 |
| Mar 03 2014 |
5619 |
365.32 |
| Feb 24 2014 |
5617 |
365.32 |
| Feb 17 2014 |
5622 |
365.32 |
| Feb 10 2014 |
5618 |
365.32 |
| Feb 03 2014 |
5612 |
365.32 |
| Jan 27 2014 |
5673 |
365.32 |
| Jan 20 2014 |
5643 |
365.32 |
| Jan 13 2014 |
5516 |
365.32 |
| Jan 06 2014 |
5478 |
365.32 |
| Dec 30 2013 |
5545 |
365.32 |
| Dec 23 2013 |
5387 |
365.32 |
| Dec 16 2013 |
5541 |
368.84 |
| Dec 09 2013 |
5241 |
363.87 |
| Dec 02 2013 |
5342 |
363.87 |
| Nov 25 2013 |
5444 |
363.87 |
| Nov 18 2013 |
5392 |
362.59 |
| Nov 11 2013 |
5645 |
367.41 |
| Nov 04 2013 |
5728 |
368.3 |
| Oct 28 2013 |
5754 |
368.3 |
| Oct 21 2013 |
5627 |
368.3 |
| Oct 14 2013 |
5588 |
368.3 |
| Oct 07 2013 |
5580 |
368.3 |
| Sep 30 2013 |
5595 |
368.3 |
| Sep 23 2013 |
5575 |
368.3 |
| Sep 16 2013 |
5608 |
368.3 |
| Sep 09 2013 |
5618 |
368.3 |
| Sep 02 2013 |
5655 |
368.3 |
| Aug 26 2013 |
5637 |
368.3 |
| Aug 19 2013 |
5648 |
368.3 |
| Aug 12 2013 |
5648 |
368.3 |
| Aug 05 2013 |
5649 |
368.3 |
| Jul 29 2013 |
5649 |
368.3 |
| Jul 22 2013 |
5666 |
368.3 |
| Jul 15 2013 |
5666 |
368.3 |
| Jul 08 2013 |
5665 |
368.3 |
| Jul 01 2013 |
5665 |
368.3 |
| Jun 24 2013 |
5665 |
368.3 |
| Jun 17 2013 |
5665 |
368.3 |
| Jun 10 2013 |
5665 |
368.3 |
| Jun 03 2013 |
5665 |
368.3 |
| May 27 2013 |
5665 |
368.3 |
| May 20 2013 |
5665 |
368.3 |
| May 13 2013 |
5665 |
368.3 |
| May 06 2013 |
5665 |
368.3 |
| Apr 29 2013 |
5665 |
368.3 |
| Apr 22 2013 |
5657 |
368.3 |
| Apr 15 2013 |
5665 |
368.3 |
| Apr 08 2013 |
5665 |
368.3 |
| Apr 01 2013 |
5665 |
368.3 |
| Mar 25 2013 |
5665 |
368.3 |
| Mar 18 2013 |
5665 |
368.3 |
| Mar 11 2013 |
5665 |
368.3 |
| Mar 04 2013 |
5665 |
368.3 |
| Feb 25 2013 |
5665 |
368.3 |
| Feb 18 2013 |
5671 |
368.3 |
| Feb 11 2013 |
5679 |
368.3 |
| Feb 04 2013 |
5648 |
368.3 |
| Jan 28 2013 |
5995 |
373.35 |
| Jan 21 2013 |
6015 |
373.35 |
| Jan 14 2013 |
6439 |
378.57 |
| Jan 07 2013 |
6417 |
378.57 |
| Dec 31 2012 |
6424 |
378.57 |
| Dec 24 2012 |
6419 |
378.57 |
| Dec 17 2012 |
6443 |
378.57 |
| Dec 10 2012 |
6423 |
379.05 |
| Dec 03 2012 |
7025 |
386.68 |
| Nov 26 2012 |
6963 |
386.68 |
| Nov 19 2012 |
7013 |
386.68 |
| Dec 13 2011 |
7987 |
413.28 |
| Dec 09 2011 |
7999 |
413.28 |
| Dec 01 2011 |
7981 |
413.28 |
| Nov 25 2011 |
8057 |
413.28 |
| Nov 17 2011 |
7964 |
413.28 |
| Nov 10 2011 |
8060 |
413.28 |
| Nov 04 2011 |
8033 |
413.28 |
| Oct 28 2011 |
8002 |
413.28 |
| Oct 21 2011 |
8065 |
413.28 |
| Oct 14 2011 |
7978 |
413.28 |
| Oct 07 2011 |
7782 |
413.28 |
| Sep 30 2011 |
7727 |
413.28 |
| Sep 27 2011 |
7549 |
413.28 |
| Sep 23 2011 |
7468 |
413.28 |
| Sep 16 2011 |
7277 |
413.28 |
| Sep 09 2011 |
7121 |
413.28 |
| Jan 13 2011 |
7047 |
413.28 |
