| Nov 03 2015 |
15095 |
466.57 |
| Oct 27 2015 |
15075 |
466.57 |
| Oct 20 2015 |
14991 |
466.57 |
| Oct 13 2015 |
14425 |
466.57 |
| Oct 06 2015 |
14418 |
466.57 |
| Sep 29 2015 |
14495 |
466.57 |
| Sep 22 2015 |
15010 |
509.6 |
| Sep 15 2015 |
17079 |
509.6 |
| Sep 14 2015 |
18370 |
509.6 |
| Sep 07 2015 |
18342 |
509.6 |
| Aug 31 2015 |
18360 |
509.6 |
| Aug 24 2015 |
18277 |
509.6 |
| Aug 17 2015 |
18310 |
509.6 |
| Aug 10 2015 |
18318 |
509.6 |
| Aug 03 2015 |
18317 |
509.6 |
| Jul 27 2015 |
18317 |
509.6 |
| Jul 20 2015 |
18316 |
509.6 |
| Jul 13 2015 |
18316 |
509.6 |
| Jul 06 2015 |
18316 |
509.6 |
| Jun 29 2015 |
18316 |
509.6 |
| Jun 22 2015 |
18316 |
509.6 |
| Jun 15 2015 |
18316 |
509.6 |
| Jun 08 2015 |
18445 |
509.6 |
| Jun 01 2015 |
18445 |
509.6 |
| May 25 2015 |
18445 |
509.6 |
| May 18 2015 |
18445 |
509.6 |
| May 11 2015 |
18445 |
509.6 |
| May 04 2015 |
18445 |
509.6 |
| Apr 27 2015 |
18426 |
509.6 |
| Apr 20 2015 |
18412 |
509.6 |
| Apr 13 2015 |
18412 |
509.6 |
| Apr 06 2015 |
18443 |
509.6 |
| Mar 30 2015 |
18443 |
509.6 |
| Mar 23 2015 |
18463 |
509.6 |
| Mar 16 2015 |
18452 |
509.6 |
| Mar 09 2015 |
18451 |
509.6 |
| Mar 02 2015 |
18440 |
509.6 |
| Feb 23 2015 |
18311 |
509.6 |
| Feb 16 2015 |
18289 |
509.6 |
| Feb 09 2015 |
18299 |
509.6 |
| Feb 02 2015 |
18307 |
509.6 |
| Jan 26 2015 |
18294 |
509.6 |
| Jan 19 2015 |
18275 |
509.6 |
| Jan 12 2015 |
18142 |
509.6 |
| Jan 05 2015 |
18443 |
509.6 |
| Dec 29 2014 |
18440 |
509.6 |
| Dec 22 2014 |
18491 |
509.6 |
| Dec 15 2014 |
18226 |
509.6 |
| Dec 08 2014 |
18390 |
509.6 |
| Dec 01 2014 |
18498 |
509.6 |
| Nov 24 2014 |
18505 |
509.6 |
| Nov 17 2014 |
18658 |
509.6 |
| Nov 10 2014 |
23090 |
552.63 |
| Nov 03 2014 |
23031 |
552.63 |
| Oct 27 2014 |
22973 |
552.63 |
| Oct 20 2014 |
23147 |
552.63 |
| Oct 13 2014 |
23036 |
552.63 |
| Oct 06 2014 |
22658 |
552.63 |
| Oct 28 2011 |
12170 |
462.71 |
| Oct 21 2011 |
12287 |
462.71 |
| Oct 14 2011 |
12141 |
462.71 |
| Oct 07 2011 |
9756 |
438.23 |
| Sep 30 2011 |
9654 |
438.16 |
| Sep 27 2011 |
9438 |
438.14 |
| Sep 23 2011 |
9339 |
438.13 |
| Sep 16 2011 |
9098 |
438.1 |
| Sep 09 2011 |
8779 |
436.42 |
| Jan 13 2011 |
8635 |
436 |
| Dec 28 2010 |
8836 |
435.99 |
| Dec 14 2010 |
8785 |
435.98 |
| Dec 03 2010 |
8788 |
435.97 |
| Nov 26 2010 |
9403 |
444.34 |
| Nov 19 2010 |
9333 |
444.33 |
| Nov 12 2010 |
9287 |
445.82 |
| Nov 04 2010 |
9998 |
455.49 |
| Oct 28 2010 |
9321 |
451.14 |
| Oct 22 2010 |
9230 |
451.24 |
| Oct 14 2010 |
9101 |
451.36 |
| Oct 05 2010 |
9089 |
459.76 |
| Sep 29 2010 |
9515 |
463.38 |
| Sep 24 2010 |
9159 |
463.38 |
| Sep 17 2010 |
8931 |
464.84 |
| Sep 10 2010 |
9228 |
472.39 |
| Aug 15 2010 |
7906 |
472.08 |
| Jan 29 2010 |
9225 |
472.39 |
| Jan 15 2010 |
9180 |
472.39 |
| Jan 08 2010 |
9052 |
472.39 |
| Dec 18 2009 |
8689 |
472.39 |
| Dec 09 2009 |
8576 |
472.39 |
| Dec 04 2009 |
8389 |
472.39 |
| Nov 27 2009 |
7406 |
455.96 |
| Nov 20 2009 |
7102 |
455.96 |
| Nov 13 2009 |
7265 |
467.14 |
| Nov 06 2009 |
6235 |
448.67 |
| Oct 30 2009 |
8275 |
466.24 |
| Oct 23 2009 |
7101 |
452 |
| Oct 16 2009 |
7766 |
466.24 |
| Oct 09 2009 |
7675 |
466.24 |
| Oct 02 2009 |
7540 |
469.71 |
| Sep 25 2009 |
7219 |
469.71 |
| Sep 18 2009 |
7523 |
479.08 |
| Sep 11 2009 |
7444 |
479.08 |
| Jan 30 2009 |
7298 |
479.08 |
| Jan 09 2009 |
6759 |
479.08 |
| Dec 18 2008 |
6554 |
479.08 |
| Dec 12 2008 |
6567 |
479.08 |
| Dec 05 2008 |
6525 |
477.58 |
| Nov 28 2008 |
6442 |
479.34 |
| Nov 21 2008 |
6409 |
479.34 |
| Nov 14 2008 |
6586 |
489.36 |
| Nov 07 2008 |
6601 |
492.63 |
| Oct 31 2008 |
6630 |
505.45 |
| Oct 24 2008 |
6982 |
519.47 |
| Oct 17 2008 |
6141 |
513.49 |
| Oct 10 2008 |
5943 |
513.49 |
| Oct 03 2008 |
5443 |
513.49 |
| Sep 26 2008 |
5102 |
513.49 |
| Sep 19 2008 |
5070 |
514.07 |
| Feb 01 2008 |
4860 |
514.07 |
| Dec 12 2007 |
4745 |
514.07 |
| Dec 07 2007 |
4903 |
523.52 |
| Nov 30 2007 |
5033 |
535.89 |
| Nov 23 2007 |
5002 |
535.89 |
| Nov 16 2007 |
4921 |
523.56 |
| Nov 09 2007 |
4862 |
523.56 |
| Nov 02 2007 |
4718 |
523.56 |
| Oct 26 2007 |
4003 |
493.45 |
