| Nov 11 2013 |
2039 |
289.75 |
| Nov 04 2013 |
2081 |
289.75 |
| Oct 28 2013 |
2073 |
289.75 |
| Oct 21 2013 |
2021 |
289.75 |
| Oct 14 2013 |
2022 |
289.75 |
| Oct 07 2013 |
2018 |
289.75 |
| Sep 30 2013 |
2032 |
289.75 |
| Sep 23 2013 |
2012 |
289.75 |
| Sep 16 2013 |
2038 |
289.75 |
| Sep 09 2013 |
2033 |
289.75 |
| Sep 02 2013 |
2051 |
289.75 |
| Aug 26 2013 |
2049 |
289.75 |
| Aug 19 2013 |
2053 |
289.75 |
| Aug 12 2013 |
2053 |
289.75 |
| Aug 05 2013 |
2053 |
289.75 |
| Jul 29 2013 |
2053 |
289.75 |
| Jul 22 2013 |
2056 |
289.75 |
| Jul 15 2013 |
2056 |
289.75 |
| Jul 08 2013 |
2055 |
289.75 |
| Jul 01 2013 |
2055 |
289.75 |
| Jun 24 2013 |
2055 |
289.75 |
| Jun 17 2013 |
2055 |
289.75 |
| Jun 10 2013 |
2055 |
289.75 |
| Jun 03 2013 |
2055 |
289.75 |
| May 27 2013 |
2055 |
289.75 |
| May 20 2013 |
2055 |
289.75 |
| May 13 2013 |
2055 |
289.75 |
| May 06 2013 |
2055 |
289.75 |
| Apr 29 2013 |
2055 |
289.75 |
| Apr 22 2013 |
2055 |
289.75 |
| Apr 15 2013 |
2058 |
289.75 |
| Apr 08 2013 |
2058 |
289.75 |
| Apr 01 2013 |
2058 |
289.75 |
| Mar 25 2013 |
2057 |
289.75 |
| Mar 18 2013 |
2057 |
289.75 |
| Mar 11 2013 |
2057 |
289.75 |
| Mar 04 2013 |
2057 |
289.75 |
| Feb 25 2013 |
2057 |
289.75 |
| Feb 18 2013 |
2062 |
289.75 |
| Feb 11 2013 |
2069 |
289.75 |
| Feb 04 2013 |
2058 |
289.75 |
| Jan 28 2013 |
2068 |
289.75 |
| Jan 21 2013 |
2070 |
289.75 |
| Jan 14 2013 |
2095 |
289.75 |
| Jan 07 2013 |
2079 |
289.75 |
| Dec 31 2012 |
2081 |
289.75 |
| Dec 24 2012 |
2084 |
289.75 |
| Dec 17 2012 |
2098 |
289.75 |
| Dec 10 2012 |
2083 |
289.75 |
| Oct 15 2012 |
5366 |
361.05 |
| Oct 02 2012 |
9078 |
414.91 |
| Sep 26 2012 |
9094 |
414.91 |
| Sep 20 2012 |
9050 |
414.91 |
| Sep 13 2012 |
8969 |
414.91 |
| Jan 19 2012 |
8247 |
414.49 |
| Dec 29 2011 |
8181 |
414.51 |
| Dec 13 2011 |
8083 |
414.52 |
| Dec 09 2011 |
8093 |
414.52 |
| Dec 01 2011 |
7735 |
410.19 |
| Nov 25 2011 |
7820 |
410.14 |
| Nov 17 2011 |
7723 |
410.06 |
| Nov 10 2011 |
7793 |
410 |
| Nov 04 2011 |
7769 |
409.95 |
| Oct 28 2011 |
7760 |
409.89 |
| Oct 21 2011 |
7825 |
409.83 |
| Oct 14 2011 |
9842 |
436.28 |
| Oct 07 2011 |
6717 |
398.62 |
| Sep 30 2011 |
6702 |
398.62 |
| Sep 27 2011 |
6554 |
398.62 |
| Sep 23 2011 |
6467 |
398.62 |
| Sep 16 2011 |
6295 |
398.62 |
| Sep 09 2011 |
6170 |
398.63 |
| Jan 13 2011 |
6131 |
398.66 |
