Dec 22 2022 |
2536 |
364.15 |
Dec 15 2022 |
2492 |
364.15 |
Dec 08 2022 |
2510 |
364.15 |
Dec 01 2022 |
2496 |
364.15 |
Nov 24 2022 |
2490 |
364.15 |
Nov 17 2022 |
2478 |
364.15 |
Nov 10 2022 |
2481 |
364.15 |
Nov 03 2022 |
2449 |
364.15 |
Oct 27 2022 |
2386 |
364.15 |
Oct 20 2022 |
2420 |
364.15 |
Oct 13 2022 |
2398 |
364.15 |
Oct 06 2022 |
2350 |
364.15 |
Sep 29 2022 |
2309 |
364.15 |
Sep 22 2022 |
2313 |
364.15 |
Sep 15 2022 |
2293 |
364.15 |
Sep 08 2022 |
2260 |
364.15 |
Sep 01 2022 |
2257 |
364.15 |
Aug 25 2022 |
2251 |
364.15 |
Aug 18 2022 |
2251 |
364.15 |
Aug 11 2022 |
2244 |
364.15 |
Aug 04 2022 |
2230 |
364.15 |
Jul 28 2022 |
2230 |
364.15 |
Jul 21 2022 |
2230 |
364.15 |
Jul 14 2022 |
2230 |
364.15 |
Jul 07 2022 |
2230 |
364.15 |
Jun 30 2022 |
2230 |
364.15 |
Jun 23 2022 |
2236 |
364.15 |
Jun 16 2022 |
2236 |
364.15 |
Jun 09 2022 |
2234 |
364.15 |
Jun 02 2022 |
2234 |
364.15 |
May 26 2022 |
2231 |
364.15 |
May 19 2022 |
2231 |
364.15 |
May 12 2022 |
2231 |
364.15 |
May 05 2022 |
2231 |
364.15 |
Apr 28 2022 |
2231 |
364.15 |
Apr 21 2022 |
2231 |
364.15 |
Apr 14 2022 |
2231 |
364.15 |
Apr 07 2022 |
2231 |
364.15 |
Mar 31 2022 |
2231 |
364.15 |
Mar 24 2022 |
2231 |
364.15 |
Mar 17 2022 |
2230 |
364.15 |
Mar 10 2022 |
2230 |
364.15 |
Mar 03 2022 |
2230 |
364.15 |
Feb 24 2022 |
2209 |
364.15 |
Feb 17 2022 |
2211 |
364.15 |
Feb 10 2022 |
2205 |
364.15 |
Feb 03 2022 |
2203 |
364.15 |
Jan 27 2022 |
2219 |
364.15 |
Jan 20 2022 |
2139 |
364.15 |
Jan 13 2022 |
2133 |
364.15 |
Jan 06 2022 |
2391 |
364.15 |
Dec 30 2021 |
2386 |
364.15 |
Dec 23 2021 |
2379 |
364.15 |
Dec 16 2021 |
2402 |
364.15 |
Dec 09 2021 |
2488 |
364.15 |
Dec 02 2021 |
2565 |
364.15 |
Nov 25 2021 |
2597 |
364.15 |
Nov 18 2021 |
2643 |
364.15 |
Nov 11 2021 |
2668 |
364.15 |
Nov 04 2021 |
2670 |
364.15 |
Oct 28 2021 |
2635 |
364.15 |
Nov 09 2018 |
8388 |
385.33 |
Nov 02 2018 |
8438 |
385.33 |
Oct 26 2018 |
8882 |
392.93 |
Oct 19 2018 |
8900 |
392.93 |
Oct 12 2018 |
8838 |
392.93 |
Oct 05 2018 |
8675 |
392.93 |
Sep 28 2018 |
8711 |
392.93 |
Sep 21 2018 |
8683 |
392.93 |
Sep 14 2018 |
8576 |
392.93 |
Sep 07 2018 |
8580 |
392.93 |
Aug 31 2018 |
8519 |
392.93 |
Aug 24 2018 |
8488 |
392.93 |
Aug 17 2018 |
8485 |
392.93 |
Aug 10 2018 |
8486 |
392.93 |
Aug 03 2018 |
8499 |
392.93 |
Jul 27 2018 |
8506 |
392.93 |
Jul 20 2018 |
8516 |
392.93 |
Jul 13 2018 |
8515 |
392.93 |
Jul 06 2018 |
8506 |
392.93 |
Jun 29 2018 |
8552 |
392.93 |
Jun 22 2018 |
8552 |
392.93 |
Jun 15 2018 |
8570 |
392.93 |
Jun 08 2018 |
8584 |
392.93 |
Jun 01 2018 |
8576 |
392.93 |
May 25 2018 |
8586 |
392.93 |
May 18 2018 |
8576 |
392.93 |
May 11 2018 |
8595 |
392.93 |
May 04 2018 |
8641 |
392.93 |
Apr 27 2018 |
8638 |
392.93 |
Apr 20 2018 |
8663 |
392.93 |
Apr 13 2018 |
8662 |
392.93 |
Apr 06 2018 |
8662 |
392.93 |
Mar 30 2018 |
8663 |
392.93 |
Mar 23 2018 |
8663 |
392.93 |
Mar 16 2018 |
8657 |
392.93 |
Mar 09 2018 |
8657 |
392.93 |
Mar 02 2018 |
8659 |
392.93 |
Feb 23 2018 |
8658 |
392.93 |
Feb 16 2018 |
8666 |
392.93 |
Feb 09 2018 |
8663 |
392.93 |
Feb 02 2018 |
8676 |
392.93 |
Jan 26 2018 |
8701 |
392.93 |
Jan 19 2018 |
8678 |
392.93 |
Jan 12 2018 |
8373 |
392.93 |
Jan 05 2018 |
8600 |
392.93 |
Dec 29 2017 |
8613 |
392.93 |
Dec 22 2017 |
8603 |
392.93 |
Dec 15 2017 |
8566 |
392.93 |
Dec 08 2017 |
8769 |
392.93 |
Dec 01 2017 |
8806 |
392.93 |
Nov 24 2017 |
8818 |
392.93 |
Nov 17 2017 |
8849 |
392.93 |
Nov 10 2017 |
9750 |
400.53 |
Nov 03 2017 |
9744 |
400.53 |
Oct 06 2017 |
3856 |
318.17 |
Sep 29 2017 |
5047 |
341.61 |
Sep 22 2017 |
5026 |
341.61 |
Sep 15 2017 |
5061 |
341.61 |
Sep 08 2017 |
4875 |
338.95 |
Sep 01 2017 |
4900 |
338.95 |
Aug 25 2017 |
4912 |
338.95 |
Aug 18 2017 |
4912 |
338.95 |
Aug 11 2017 |
4893 |
338.95 |
Aug 04 2017 |
4901 |
338.95 |
Jul 28 2017 |
4899 |
338.95 |
Jul 21 2017 |
4907 |
338.95 |
Jul 14 2017 |
4912 |
338.95 |
Jul 07 2017 |
4911 |
338.95 |
Jun 30 2017 |
4918 |
338.95 |
Jun 23 2017 |
4917 |
338.95 |
Jun 16 2017 |
4919 |
338.95 |
Jun 09 2017 |
4910 |
338.95 |
Jun 02 2017 |
4906 |
338.95 |
May 26 2017 |
4826 |
338.95 |
May 19 2017 |
4847 |
338.95 |
May 12 2017 |
4824 |
338.95 |
May 05 2017 |
4823 |
338.95 |
Apr 28 2017 |
4819 |
338.95 |
Apr 21 2017 |
4804 |
338.95 |
Apr 14 2017 |
4813 |
338.95 |
Apr 07 2017 |
4813 |
338.95 |
Mar 31 2017 |
4813 |
338.95 |
Mar 24 2017 |
4813 |
338.95 |
Mar 17 2017 |
4810 |
338.95 |
Mar 10 2017 |
4817 |
338.95 |
Mar 03 2017 |
4817 |
338.95 |
Feb 24 2017 |
4820 |
338.95 |
Feb 17 2017 |
4826 |
338.95 |
Feb 10 2017 |
4835 |
338.95 |
Feb 03 2017 |
4829 |
338.95 |
Jan 27 2017 |
4841 |
338.95 |
Jan 20 2017 |
4857 |
338.95 |
Jan 13 2017 |
4861 |
338.95 |
Jan 06 2017 |
4956 |
338.95 |
Dec 30 2016 |
4997 |
338.95 |
Dec 23 2016 |
5001 |
338.95 |
Dec 16 2016 |
4999 |
338.95 |
Dec 09 2016 |
4992 |
338.95 |
Dec 02 2016 |
5029 |
338.95 |
Nov 25 2016 |
5018 |
338.95 |
Nov 18 2016 |
5015 |
338.95 |
Nov 11 2016 |
5085 |
338.95 |
Nov 04 2016 |
5379 |
344.64 |
Oct 28 2016 |
5339 |
344.64 |
Oct 21 2016 |
5381 |
344.64 |
Oct 14 2016 |
5279 |
344.64 |
Oct 07 2016 |
5850 |
353.46 |
Sep 30 2016 |
5419 |
347.67 |
Sep 23 2016 |
5326 |
347.67 |
Sep 16 2016 |
5198 |
347.67 |
Sep 09 2016 |
6096 |
361.72 |
Sep 02 2016 |
6067 |
361.72 |
Aug 26 2016 |
6075 |
361.72 |
Aug 19 2016 |
5917 |
361.72 |
Aug 12 2016 |
5908 |
361.72 |
Aug 05 2016 |
5921 |
361.72 |
Jul 29 2016 |
5922 |
361.72 |
Jul 22 2016 |
5908 |
361.72 |
Jun 28 2016 |
5909 |
361.72 |
Jun 21 2016 |
5923 |
361.72 |
Jun 14 2016 |
5923 |
361.72 |
Jun 07 2016 |
5923 |
361.72 |
May 31 2016 |
5923 |
361.72 |
May 24 2016 |
5923 |
361.72 |
May 17 2016 |
5919 |
361.72 |
May 10 2016 |
5919 |
361.72 |
May 03 2016 |
5919 |
361.72 |
Apr 26 2016 |
5919 |
361.72 |
Apr 19 2016 |
5914 |
361.72 |
Apr 12 2016 |
5929 |
361.72 |
Apr 05 2016 |
5929 |
361.72 |
Mar 29 2016 |
5929 |
361.72 |
Mar 22 2016 |
5928 |
361.72 |
Mar 15 2016 |
5925 |
361.72 |
Mar 08 2016 |
5931 |
361.72 |
Mar 01 2016 |
5927 |
361.72 |
Feb 23 2016 |
5922 |
361.72 |
Feb 16 2016 |
5894 |
361.72 |
Feb 09 2016 |
5894 |
361.72 |
Feb 02 2016 |
5857 |
361.72 |
Jan 26 2016 |
5872 |
361.72 |
Jan 19 2016 |
5878 |
361.72 |
Jan 12 2016 |
5585 |
361.72 |
Jan 05 2016 |
5800 |
361.72 |
Dec 29 2015 |
5795 |
361.72 |
Dec 22 2015 |
5727 |
361.72 |
Dec 15 2015 |
5667 |
361.72 |
Dec 08 2015 |
5771 |
361.72 |
Dec 01 2015 |
5711 |
361.72 |
Nov 24 2015 |
5664 |
361.72 |
Nov 17 2015 |
5457 |
361.72 |
Nov 10 2015 |
4462 |
345.83 |
Nov 03 2015 |
4518 |
345.83 |
Oct 27 2015 |
3970 |
334.8 |
Oct 20 2015 |
3546 |
326.79 |
Oct 13 2015 |
3685 |
333.48 |
Oct 06 2015 |
3737 |
333.48 |
Sep 29 2015 |
3781 |
333.48 |
Sep 22 2015 |
5894 |
333.48 |
Sep 15 2015 |
7329 |
324.4 |
Sep 14 2015 |
3292 |
324.4 |
Sep 07 2015 |
3316 |
324.4 |
Aug 31 2015 |
3293 |
324.4 |
Aug 24 2015 |
3277 |
324.4 |
Aug 17 2015 |
3280 |
324.4 |
Aug 10 2015 |
3284 |
324.4 |
Aug 03 2015 |
3284 |
324.4 |
Jul 27 2015 |
3284 |
324.4 |
Jul 20 2015 |
3284 |
324.4 |
Jul 13 2015 |
3284 |
324.4 |
Jul 06 2015 |
3284 |
324.4 |
Jun 29 2015 |
3284 |
324.4 |
Jun 22 2015 |
3284 |
324.4 |
Jun 15 2015 |
3284 |
324.4 |
Jun 08 2015 |
3319 |
324.4 |
Jun 01 2015 |
3319 |
324.4 |
May 25 2015 |
3319 |
324.4 |
May 18 2015 |
3319 |
324.4 |
May 11 2015 |
3319 |
324.4 |
May 04 2015 |
3319 |
324.4 |
Apr 27 2015 |
3317 |
324.4 |
Apr 20 2015 |
3313 |
324.4 |
Apr 13 2015 |
3313 |
324.4 |
Apr 06 2015 |
3317 |
324.4 |
Mar 30 2015 |
3317 |
324.4 |
Mar 23 2015 |
3323 |
324.4 |
Mar 16 2015 |
3320 |
324.4 |
Mar 09 2015 |
3320 |
324.4 |
Mar 02 2015 |
3318 |
324.4 |
Feb 23 2015 |
3282 |
324.4 |
Feb 16 2015 |
3284 |
324.4 |
Feb 09 2015 |
3291 |
324.4 |
Feb 02 2015 |
3294 |
324.4 |
Jan 26 2015 |
3292 |
324.4 |
Jan 19 2015 |
3275 |
324.4 |
Jan 12 2015 |
3212 |
324.4 |
Jan 05 2015 |
3336 |
324.4 |
Dec 29 2014 |
3313 |
324.4 |
Dec 22 2014 |
3332 |
324.4 |
Dec 15 2014 |
3237 |
324.4 |
Dec 08 2014 |
3253 |
324.4 |
Dec 01 2014 |
3309 |
324.4 |
Nov 24 2014 |
2987 |
315.15 |
Nov 17 2014 |
2773 |
308.76 |
Nov 10 2014 |
2645 |
305.06 |
Nov 03 2014 |
2591 |
305.06 |
Oct 27 2014 |
2617 |
304.49 |
Oct 20 2014 |
2548 |
301.61 |
Oct 13 2014 |
2479 |
301.61 |
Oct 06 2014 |
2487 |
301.61 |
Sep 29 2014 |
2477 |
301.61 |
Sep 22 2014 |
2507 |
301.61 |
Sep 15 2014 |
2488 |
301.61 |
Sep 08 2014 |
2519 |
301.61 |
Sep 01 2014 |
2526 |
301.61 |
Aug 25 2014 |
2531 |
301.61 |
Aug 18 2014 |
2535 |
301.61 |
Aug 11 2014 |
2535 |
301.61 |
Aug 04 2014 |
2535 |
301.61 |
Jul 28 2014 |
2535 |
301.61 |
Jul 21 2014 |
2539 |
301.61 |
Jul 14 2014 |
2539 |
301.61 |
Jul 07 2014 |
2539 |
301.61 |
Jun 30 2014 |
2539 |
301.61 |
Jun 23 2014 |
2539 |
301.61 |
Jun 16 2014 |
2539 |
301.61 |
Jun 09 2014 |
2539 |
301.61 |
Jun 02 2014 |
2539 |
301.61 |
May 26 2014 |
2539 |
301.61 |
May 19 2014 |
2539 |
301.61 |
May 12 2014 |
2539 |
301.61 |
May 05 2014 |
2539 |
301.61 |
Apr 28 2014 |
2539 |
301.61 |
Apr 21 2014 |
2539 |
301.61 |
Apr 14 2014 |
2542 |
301.61 |
Apr 07 2014 |
2542 |
301.61 |
Mar 31 2014 |
2542 |
301.61 |
Mar 24 2014 |
2542 |
301.61 |
Mar 17 2014 |
2542 |
301.61 |
Mar 10 2014 |
2542 |
301.61 |
Mar 03 2014 |
2542 |
301.61 |
Feb 24 2014 |
2542 |
301.61 |
Feb 17 2014 |
2543 |
301.61 |
Feb 10 2014 |
2540 |
301.61 |
Feb 03 2014 |
2531 |
301.61 |
Jan 27 2014 |
2564 |
301.61 |
Jan 20 2014 |
2548 |
301.61 |
Jan 13 2014 |
2474 |
301.61 |
Jan 06 2014 |
2454 |
301.61 |
Dec 30 2013 |
2486 |
301.61 |
Dec 23 2013 |
2342 |
301.61 |
Dec 16 2013 |
2303 |
301.61 |
Dec 09 2013 |
2305 |
301.61 |
Dec 02 2013 |
2413 |
303.66 |
Nov 25 2013 |
2995 |
317.84 |
Nov 18 2013 |
3051 |
317.84 |
Nov 11 2013 |
3012 |
317.84 |
Nov 04 2013 |
3883 |
336.32 |
Oct 28 2013 |
4686 |
350.18 |
Oct 21 2013 |
4547 |
350.18 |
Oct 14 2013 |
3964 |
340.19 |
Oct 07 2013 |
3830 |
337.06 |
Sep 30 2013 |
3773 |
336.17 |
Sep 23 2013 |
3922 |
339.79 |
Sep 16 2013 |
3944 |
339.79 |
Sep 09 2013 |
3452 |
328.71 |
Sep 02 2013 |
3287 |
324.33 |
Aug 26 2013 |
3272 |
324.33 |
Aug 19 2013 |
3280 |
324.33 |
Aug 12 2013 |
3281 |
324.33 |
Aug 05 2013 |
3282 |
324.33 |
Jul 29 2013 |
3282 |
324.33 |
Jul 22 2013 |
3291 |
324.33 |
Jul 15 2013 |
3291 |
324.33 |
Jul 08 2013 |
3290 |
324.33 |
Jul 01 2013 |
3290 |
324.33 |
Jun 24 2013 |
3290 |
324.33 |
Jun 17 2013 |
3290 |
324.33 |
Jun 10 2013 |
3290 |
324.33 |
Jun 03 2013 |
3290 |
324.33 |
May 27 2013 |
3290 |
324.33 |
May 20 2013 |
3290 |
324.33 |
May 13 2013 |
3290 |
324.33 |
May 06 2013 |
3290 |
324.33 |
Apr 29 2013 |
3290 |
324.33 |
Apr 22 2013 |
3287 |
324.33 |
Apr 15 2013 |
3292 |
324.33 |
Apr 08 2013 |
3292 |
324.33 |
Apr 01 2013 |
3292 |
324.33 |
Mar 25 2013 |
3293 |
324.33 |
Mar 18 2013 |
3293 |
324.33 |
Mar 11 2013 |
3293 |
324.33 |
Mar 04 2013 |
3293 |
324.33 |
Feb 25 2013 |
3293 |
324.33 |
Feb 18 2013 |
3299 |
324.33 |
Feb 11 2013 |
3308 |
324.33 |
Feb 04 2013 |
3291 |
324.33 |
Jan 28 2013 |
3312 |
324.33 |
Jan 21 2013 |
3321 |
324.33 |
Jan 14 2013 |
3364 |
324.33 |
Jan 07 2013 |
3327 |
324.33 |
Dec 31 2012 |
3339 |
324.33 |
Dec 24 2012 |
3344 |
324.33 |
Dec 17 2012 |
3353 |
324.33 |
Dec 10 2012 |
3324 |
324.33 |
Dec 03 2012 |
3272 |
322.29 |
Nov 26 2012 |
3190 |
322.29 |
Nov 19 2012 |
3250 |
322.29 |
Nov 12 2012 |
3271 |
322.29 |
Nov 05 2012 |
3308 |
322.29 |
Oct 29 2012 |
3355 |
322.29 |
Oct 22 2012 |
3668 |
329.2 |
Oct 15 2012 |
4215 |
340.21 |
Oct 02 2012 |
5734 |
367.26 |
Sep 26 2012 |
5759 |
367.26 |
Sep 20 2012 |
5707 |
367.26 |
Sep 13 2012 |
5665 |
367.26 |
Jan 19 2012 |
8340 |
415.96 |
Dec 29 2011 |
8274 |
415.98 |
Dec 13 2011 |
8323 |
417.79 |
Dec 09 2011 |
8336 |
417.79 |
Dec 01 2011 |
8825 |
424.48 |
Nov 25 2011 |
8924 |
424.49 |
Nov 17 2011 |
9820 |
436.21 |
Nov 10 2011 |
9997 |
436.46 |
Nov 04 2011 |
10762 |
445.87 |
Oct 28 2011 |
10734 |
446.28 |
Oct 21 2011 |
13283 |
474.31 |
Oct 14 2011 |
15925 |
507 |
Oct 07 2011 |
17866 |
536.27 |
Sep 30 2011 |
19322 |
558.75 |
Sep 27 2011 |
17269 |
536.45 |
Sep 23 2011 |
17165 |
536.51 |
Sep 16 2011 |
17162 |
544.32 |
Sep 09 2011 |
17432 |
555.75 |
Jan 13 2011 |
17169 |
555.9 |
Dec 28 2010 |
17382 |
555.91 |
Dec 14 2010 |
17199 |
555.91 |
Dec 03 2010 |
17371 |
555.91 |
Nov 26 2010 |
17380 |
555.91 |
Nov 19 2010 |
19540 |
591.56 |
Nov 12 2010 |
19196 |
591.57 |
Nov 04 2010 |
19235 |
588.6 |
Oct 28 2010 |
18714 |
588.57 |
Oct 22 2010 |
20337 |
618.96 |
Oct 14 2010 |
20990 |
637.83 |
Oct 05 2010 |
17810 |
604.22 |
Sep 29 2010 |
18279 |
602.84 |
Sep 24 2010 |
17509 |
602.84 |
Sep 17 2010 |
16544 |
599.5 |
Sep 10 2010 |
16195 |
599.5 |
Aug 15 2010 |
13481 |
604.39 |
Jan 29 2010 |
16157 |
599.5 |
Jan 15 2010 |
16101 |
599.5 |
Jan 08 2010 |
15954 |
599.5 |
Dec 18 2009 |
15468 |
599.5 |
Dec 09 2009 |
15269 |
599.5 |
Dec 04 2009 |
14859 |
599.5 |
Nov 27 2009 |
14673 |
599.5 |
Nov 20 2009 |
14160 |
599.5 |
Nov 13 2009 |
13430 |
599.5 |
Nov 06 2009 |
13462 |
605.09 |
Oct 30 2009 |
16011 |
605.95 |
Oct 23 2009 |
14888 |
594.07 |
Oct 16 2009 |
14855 |
598.53 |
Oct 09 2009 |
14725 |
598.53 |
Oct 02 2009 |
13336 |
583.55 |
Sep 25 2009 |
12616 |
583.55 |
Sep 18 2009 |
13016 |
599.08 |
Sep 11 2009 |
12889 |
599.08 |
Jan 30 2009 |
12688 |
599.08 |
Jan 09 2009 |
11495 |
599.08 |
Dec 18 2008 |
11248 |
599.08 |
Dec 12 2008 |
11201 |
599.08 |
Dec 05 2008 |
10565 |
580.41 |
Nov 28 2008 |
10258 |
580.41 |
Nov 21 2008 |
10202 |
580.41 |
Nov 14 2008 |
9910 |
580.41 |
Nov 07 2008 |
9776 |
580.41 |
Oct 31 2008 |
8939 |
573.17 |
Oct 24 2008 |
8647 |
573.17 |
Oct 17 2008 |
7451 |
557.8 |
Oct 10 2008 |
7207 |
557.8 |
Oct 03 2008 |
6713 |
564.15 |
Sep 26 2008 |
6281 |
564.15 |
Sep 19 2008 |
6012 |
555.01 |
Feb 01 2008 |
5721 |
555.01 |
Dec 12 2007 |
5580 |
555.01 |
Dec 07 2007 |
5960 |
579.65 |
Nov 30 2007 |
5849 |
579.65 |
Nov 23 2007 |
5805 |
579.65 |
Nov 16 2007 |
5977 |
579.65 |
Nov 09 2007 |
5875 |
579.65 |
Nov 02 2007 |
5721 |
579.65 |
Oct 26 2007 |
5629 |
579.65 |
Oct 19 2007 |
6024 |
620.35 |
Oct 12 2007 |
5881 |
620.35 |
Oct 05 2007 |
5419 |
620.35 |
Sep 28 2007 |
5343 |
620.35 |