Oct 20 2017 |
19490 |
493.57 |
Oct 13 2017 |
19218 |
493.57 |
Oct 06 2017 |
19050 |
493.57 |
Sep 29 2017 |
19038 |
493.57 |
Sep 22 2017 |
18951 |
493.57 |
Sep 15 2017 |
18925 |
493.57 |
Sep 08 2017 |
18736 |
493.57 |
Sep 01 2017 |
18769 |
493.57 |
Aug 25 2017 |
18766 |
493.57 |
Aug 18 2017 |
18802 |
493.57 |
Aug 11 2017 |
18703 |
493.57 |
Aug 04 2017 |
18730 |
493.57 |
Jul 28 2017 |
18727 |
493.57 |
Jul 21 2017 |
18749 |
493.57 |
Jul 14 2017 |
18751 |
493.57 |
Jul 07 2017 |
18747 |
493.57 |
Jun 30 2017 |
18756 |
493.57 |
Jun 23 2017 |
18756 |
493.57 |
Jun 16 2017 |
18748 |
493.57 |
Jun 09 2017 |
18723 |
493.57 |
Jun 02 2017 |
18728 |
493.57 |
May 26 2017 |
18559 |
493.57 |
May 19 2017 |
18579 |
493.57 |
May 12 2017 |
18516 |
493.57 |
May 05 2017 |
18453 |
493.57 |
Apr 28 2017 |
18423 |
493.57 |
Apr 21 2017 |
18397 |
493.57 |
Apr 14 2017 |
18426 |
493.57 |
Apr 07 2017 |
18427 |
493.57 |
Mar 31 2017 |
18427 |
493.57 |
Mar 24 2017 |
18428 |
493.57 |
Mar 17 2017 |
18418 |
493.57 |
Mar 10 2017 |
18436 |
493.57 |
Mar 03 2017 |
18436 |
493.57 |
Feb 24 2017 |
18436 |
493.57 |
Feb 17 2017 |
18454 |
493.57 |
Feb 10 2017 |
18477 |
493.57 |
Feb 03 2017 |
18470 |
493.57 |
Jan 27 2017 |
18460 |
493.57 |
Jan 20 2017 |
18487 |
493.57 |
Jan 13 2017 |
18508 |
493.57 |
Jan 06 2017 |
18761 |
493.57 |
Dec 30 2016 |
18837 |
493.57 |
Dec 23 2016 |
18839 |
493.57 |
Dec 16 2016 |
18879 |
493.57 |
Dec 09 2016 |
18968 |
493.57 |
Dec 02 2016 |
19369 |
493.57 |
Nov 25 2016 |
19276 |
493.57 |
Nov 18 2016 |
19554 |
493.57 |
Nov 11 2016 |
19858 |
493.57 |
Nov 04 2016 |
19920 |
493.57 |
Oct 28 2016 |
19876 |
493.57 |
Sep 20 2012 |
17269 |
511.02 |
Sep 13 2012 |
17020 |
511.02 |
Jan 19 2012 |
16268 |
511.02 |
Dec 29 2011 |
16160 |
511.02 |
Dec 13 2011 |
15953 |
511.02 |
Dec 09 2011 |
15978 |
511.02 |
Dec 01 2011 |
15961 |
511.02 |
Nov 25 2011 |
16137 |
511.02 |
Nov 17 2011 |
16101 |
511.02 |
Nov 10 2011 |
16372 |
511.02 |
Nov 04 2011 |
16369 |
511.02 |
Oct 28 2011 |
15096 |
496.74 |
Oct 21 2011 |
15208 |
496.49 |
Oct 14 2011 |
15023 |
496.25 |
Oct 07 2011 |
14663 |
496.02 |
Sep 30 2011 |
14492 |
495.8 |
Sep 27 2011 |
14138 |
495.7 |
Sep 23 2011 |
10856 |
456.69 |
Sep 16 2011 |
10587 |
456.69 |
Sep 09 2011 |
10061 |
453 |
Jan 13 2011 |
9912 |
452.77 |
Dec 28 2010 |
10121 |
452.77 |
Dec 14 2010 |
10042 |
452.76 |
Dec 03 2010 |
10062 |
452.76 |
Nov 26 2010 |
9897 |
450.59 |
Nov 19 2010 |
9823 |
450.54 |
Nov 12 2010 |
9656 |
450.5 |
Nov 04 2010 |
9635 |
450.45 |
Oct 28 2010 |
9057 |
447.49 |
Oct 22 2010 |
8988 |
447.45 |
Oct 14 2010 |
8139 |
437.4 |
Oct 05 2010 |
7508 |
435.8 |
Sep 29 2010 |
7675 |
435.8 |
Sep 24 2010 |
7090 |
430.65 |
Sep 17 2010 |
7335 |
439.15 |
Sep 10 2010 |
7124 |
437.84 |
Aug 15 2010 |
5637 |
426.07 |
Jan 29 2010 |
7143 |
437.84 |
Jan 15 2010 |
7097 |
437.84 |
Jan 08 2010 |
6973 |
437.84 |
Dec 18 2009 |
6668 |
437.84 |
Dec 09 2009 |
6573 |
437.84 |
Dec 04 2009 |
6510 |
439.35 |
Nov 27 2009 |
6496 |
439.35 |
Nov 20 2009 |
6217 |
439.35 |
Nov 13 2009 |
5851 |
439.35 |
Nov 06 2009 |
5780 |
439.35 |
Oct 30 2009 |
6739 |
439.35 |
Oct 23 2009 |
8156 |
470.33 |
Oct 16 2009 |
10687 |
518.24 |
Oct 09 2009 |
10591 |
518.24 |
Oct 02 2009 |
10114 |
518.24 |
Sep 25 2009 |
9591 |
518.24 |
Sep 18 2009 |
11431 |
563.3 |
Sep 11 2009 |
11323 |
563.3 |
Jan 30 2009 |
11133 |
563.3 |
Jan 09 2009 |
10149 |
563.3 |
Dec 18 2008 |
9920 |
563.3 |
Dec 12 2008 |
9907 |
563.3 |
Dec 05 2008 |
9950 |
563.3 |
Nov 28 2008 |
9662 |
563.3 |
Nov 21 2008 |
9612 |
563.3 |
Nov 14 2008 |
8546 |
540.17 |
Nov 07 2008 |
8422 |
540.17 |
Oct 31 2008 |
7868 |
540.17 |
Oct 24 2008 |
6881 |
517.04 |
Oct 17 2008 |
6081 |
512 |
Oct 10 2008 |
5893 |
512 |
Oct 03 2008 |
5396 |
512 |
Sep 26 2008 |
5054 |
512 |
Sep 19 2008 |
5023 |
512 |
Feb 01 2008 |
4811 |
512 |
Dec 12 2007 |
4694 |
512 |
Dec 07 2007 |
4663 |
512 |
Nov 30 2007 |
4551 |
512 |
Nov 23 2007 |
4530 |
512 |
Nov 16 2007 |
4569 |
506.96 |
Nov 09 2007 |
4514 |
506.96 |
Nov 02 2007 |
4375 |
506.96 |
Oct 26 2007 |
4292 |
506.96 |