| Nov 29 2019 |
14290 |
455.89 |
| Nov 22 2019 |
13480 |
446.83 |
| Nov 15 2019 |
15140 |
462.65 |
| Nov 08 2019 |
15299 |
462.65 |
| Nov 01 2019 |
14498 |
453.87 |
| Oct 25 2019 |
13768 |
446.77 |
| Oct 18 2019 |
13444 |
446.77 |
| Oct 11 2019 |
13101 |
441.1 |
| Oct 04 2019 |
13200 |
441.1 |
| Sep 27 2019 |
13170 |
441.1 |
| Sep 20 2019 |
13004 |
441.1 |
| Sep 13 2019 |
13046 |
441.1 |
| Sep 06 2019 |
12747 |
441.1 |
| Aug 30 2019 |
12798 |
441.1 |
| Aug 23 2019 |
12812 |
441.1 |
| Aug 16 2019 |
12726 |
441.1 |
| Aug 09 2019 |
12726 |
441.1 |
| Aug 02 2019 |
12733 |
441.1 |
| Jul 26 2019 |
12737 |
441.1 |
| Jul 19 2019 |
12751 |
441.1 |
| Jul 12 2019 |
12775 |
441.1 |
| Jul 05 2019 |
12789 |
441.1 |
| Jun 28 2019 |
12812 |
441.1 |
| Jun 21 2019 |
12833 |
441.1 |
| Jun 14 2019 |
12825 |
441.1 |
| Jun 07 2019 |
12809 |
441.1 |
| May 31 2019 |
12832 |
441.1 |
| May 24 2019 |
12831 |
441.1 |
| May 17 2019 |
12856 |
441.1 |
| May 10 2019 |
12851 |
441.1 |
| May 03 2019 |
12859 |
441.1 |
| Apr 26 2019 |
12852 |
441.1 |
| Apr 19 2019 |
12851 |
441.1 |
| Apr 12 2019 |
12853 |
441.1 |
| Apr 05 2019 |
12853 |
441.1 |
| Mar 29 2019 |
12854 |
441.1 |
| Mar 22 2019 |
12849 |
441.1 |
| Mar 15 2019 |
12857 |
441.1 |
| Mar 08 2019 |
12795 |
441.1 |
| Mar 01 2019 |
12799 |
441.1 |
| Feb 22 2019 |
12792 |
441.1 |
| Feb 15 2019 |
12810 |
441.1 |
| Feb 08 2019 |
12800 |
441.1 |
| Feb 01 2019 |
12822 |
441.1 |
| Jan 25 2019 |
12823 |
441.1 |
| Jan 18 2019 |
12402 |
441.1 |
| Jan 11 2019 |
12950 |
441.1 |
| Jan 04 2019 |
13032 |
441.1 |
| Dec 28 2018 |
13032 |
441.1 |
| Dec 21 2018 |
12950 |
441.1 |
| Dec 14 2018 |
13009 |
441.1 |
| Dec 07 2018 |
13162 |
441.1 |
| Nov 30 2018 |
14049 |
448.78 |
| Nov 23 2018 |
14475 |
451.26 |
| Nov 16 2018 |
13438 |
438.86 |
| Nov 09 2018 |
12930 |
433.55 |
| Nov 02 2018 |
14296 |
446.57 |
| Oct 26 2018 |
14047 |
446.57 |
| Oct 19 2018 |
14089 |
446.57 |
| Oct 12 2018 |
13937 |
446.18 |
| Oct 05 2018 |
13352 |
442.92 |
| Sep 28 2018 |
13371 |
442.92 |
| Sep 21 2018 |
13342 |
442.92 |
| Sep 14 2018 |
13152 |
442.92 |
| Sep 07 2018 |
13088 |
442.92 |
| Aug 31 2018 |
12999 |
442.92 |
| Aug 24 2018 |
12960 |
442.92 |
| Aug 17 2018 |
12946 |
442.92 |
| Aug 10 2018 |
12954 |
442.92 |
| Aug 03 2018 |
12977 |
442.92 |
| Jul 27 2018 |
12989 |
442.92 |
| Jul 20 2018 |
13006 |
442.92 |
| Jul 13 2018 |
13002 |
442.92 |
| Jul 06 2018 |
12974 |
442.92 |
| Jun 29 2018 |
13030 |
442.92 |
| Jun 22 2018 |
13030 |
442.92 |
| Jun 15 2018 |
13053 |
442.92 |
| Jun 08 2018 |
13072 |
442.92 |
| Jun 01 2018 |
13061 |
442.92 |
| May 25 2018 |
13073 |
442.92 |
| May 18 2018 |
13046 |
442.92 |
| May 11 2018 |
13069 |
442.92 |
| May 04 2018 |
13127 |
442.92 |
| Apr 27 2018 |
13121 |
442.92 |
| Apr 20 2018 |
13158 |
442.92 |
| Apr 13 2018 |
13155 |
442.92 |
| Apr 06 2018 |
13155 |
442.92 |
| Mar 30 2018 |
13155 |
442.92 |
| Mar 23 2018 |
13155 |
442.92 |
| Mar 16 2018 |
13149 |
442.92 |
| Mar 09 2018 |
13149 |
442.92 |
| Mar 02 2018 |
13153 |
442.92 |
| Feb 23 2018 |
13152 |
442.92 |
| Feb 16 2018 |
13166 |
442.92 |
| Feb 09 2018 |
13161 |
442.92 |
| Feb 02 2018 |
13185 |
442.92 |
| Jan 26 2018 |
13218 |
442.92 |
| Jan 19 2018 |
13174 |
442.92 |
| Jan 12 2018 |
12792 |
442.92 |
| Jan 05 2018 |
13032 |
442.92 |
| Dec 29 2017 |
13064 |
442.92 |
| Dec 22 2017 |
13050 |
442.92 |
| Dec 15 2017 |
13016 |
442.92 |
| Dec 08 2017 |
13294 |
442.92 |
| Dec 01 2017 |
13442 |
442.92 |
| Nov 24 2017 |
13320 |
441.54 |
| Nov 17 2017 |
13061 |
437.95 |
| Nov 10 2017 |
13577 |
439.51 |
| Nov 03 2017 |
13663 |
440.56 |
| Oct 27 2017 |
13383 |
438.57 |
| Oct 20 2017 |
13376 |
438.57 |
| Oct 13 2017 |
13180 |
438.57 |
| Oct 06 2017 |
13162 |
439.1 |
| Sep 29 2017 |
13166 |
439.1 |
| Sep 22 2017 |
13131 |
439.1 |
| Sep 15 2017 |
13155 |
439.1 |
| Sep 08 2017 |
13043 |
439.1 |
| Sep 01 2017 |
13051 |
439.1 |
| Aug 25 2017 |
13064 |
439.1 |
| Aug 18 2017 |
13091 |
439.1 |
| Aug 11 2017 |
13018 |
439.1 |
| Aug 04 2017 |
13037 |
439.1 |
| Jul 28 2017 |
13036 |
439.1 |
| Jul 21 2017 |
13058 |
439.1 |
| Jul 14 2017 |
13065 |
439.1 |
| Jul 07 2017 |
13061 |
439.1 |
| Jun 30 2017 |
13072 |
439.1 |
| Jun 23 2017 |
13072 |
439.1 |
| Jun 16 2017 |
13068 |
439.1 |
| Jun 09 2017 |
13045 |
439.1 |
| Jun 02 2017 |
13047 |
439.1 |
| May 26 2017 |
12917 |
439.1 |
| May 19 2017 |
12936 |
439.1 |
| May 12 2017 |
12889 |
439.1 |
| May 05 2017 |
12853 |
439.1 |
| Apr 28 2017 |
12836 |
439.1 |
| Apr 21 2017 |
12821 |
439.1 |
| Apr 14 2017 |
12840 |
439.1 |
| Apr 07 2017 |
12841 |
439.1 |
| Mar 31 2017 |
12841 |
439.1 |
| Mar 24 2017 |
12841 |
439.1 |
| Mar 17 2017 |
12831 |
439.1 |
| Mar 10 2017 |
12849 |
439.1 |
| Mar 03 2017 |
12849 |
439.1 |
| Feb 24 2017 |
12849 |
439.1 |
| Feb 17 2017 |
12861 |
439.1 |
| Feb 10 2017 |
12880 |
439.1 |
| Feb 03 2017 |
12871 |
439.1 |
| Jan 27 2017 |
12876 |
439.1 |
| Jan 20 2017 |
12897 |
439.1 |
| Jan 13 2017 |
12911 |
439.1 |
| Jan 06 2017 |
13120 |
439.1 |
| Dec 30 2016 |
13178 |
439.1 |
| Dec 23 2016 |
13185 |
439.1 |
| Dec 16 2016 |
13224 |
439.1 |
| Dec 09 2016 |
13282 |
439.1 |
| Dec 02 2016 |
13455 |
438.2 |
| Nov 25 2016 |
13637 |
440.53 |
| Nov 18 2016 |
15879 |
459.52 |
| Nov 11 2016 |
16098 |
459.52 |
| Nov 04 2016 |
16113 |
459.52 |
| Oct 28 2016 |
17165 |
469.39 |
| Oct 21 2016 |
17935 |
475.35 |
| Oct 14 2016 |
18445 |
481.08 |
| Oct 07 2016 |
20285 |
498.19 |
| Sep 30 2016 |
20214 |
498.19 |
| Sep 23 2016 |
19857 |
498.19 |
| Sep 16 2016 |
20627 |
508.42 |
| Sep 09 2016 |
21032 |
514.64 |
| Sep 02 2016 |
20953 |
514.64 |
| Aug 26 2016 |
20982 |
514.64 |
| Aug 19 2016 |
20568 |
514.64 |
| Aug 12 2016 |
20555 |
514.64 |
| Aug 05 2016 |
20574 |
514.64 |
| Jul 29 2016 |
20576 |
514.64 |
| Jul 22 2016 |
20550 |
514.64 |
| Jun 28 2016 |
20552 |
514.64 |
| Jun 21 2016 |
20613 |
514.64 |
| Jun 14 2016 |
20613 |
514.64 |
| Jun 07 2016 |
20615 |
514.64 |
| May 31 2016 |
20624 |
514.64 |
| May 24 2016 |
20624 |
514.64 |
| May 17 2016 |
20606 |
514.64 |
| May 10 2016 |
20607 |
514.64 |
| May 03 2016 |
20614 |
514.64 |
| Apr 26 2016 |
20608 |
514.64 |
| Apr 19 2016 |
20576 |
514.64 |
| Apr 12 2016 |
20618 |
514.64 |
| Apr 05 2016 |
20618 |
514.64 |
| Mar 29 2016 |
20618 |
514.64 |
| Mar 22 2016 |
20606 |
514.64 |
| Mar 15 2016 |
20604 |
514.64 |
| Mar 08 2016 |
20625 |
514.64 |
| Mar 01 2016 |
20622 |
514.64 |
| Feb 23 2016 |
20617 |
514.64 |
| Feb 16 2016 |
20547 |
514.64 |
| Feb 09 2016 |
20547 |
514.64 |
| Feb 02 2016 |
20489 |
514.64 |
| Jan 26 2016 |
20523 |
514.64 |
| Jan 19 2016 |
20533 |
514.64 |
| Jan 12 2016 |
20085 |
514.64 |
| Jan 05 2016 |
20514 |
514.64 |
| Dec 29 2015 |
21134 |
520.27 |
| Dec 22 2015 |
20957 |
520.27 |
| Dec 15 2015 |
20844 |
520.27 |
| Dec 08 2015 |
21149 |
520.27 |
| Dec 01 2015 |
22624 |
534.53 |
| Nov 24 2015 |
22479 |
535.22 |
| Nov 17 2015 |
20979 |
522.8 |
| Nov 10 2015 |
19881 |
511.89 |
| Nov 03 2015 |
17835 |
492.64 |
| Oct 27 2015 |
14366 |
459.93 |
| Oct 20 2015 |
13469 |
452.33 |
| Oct 13 2015 |
10527 |
428.65 |
| Oct 06 2015 |
10541 |
428.65 |
| Sep 29 2015 |
10607 |
428.65 |
| Sep 22 2015 |
29257 |
428.65 |
| Sep 15 2015 |
6601 |
428.65 |
| Sep 14 2015 |
10309 |
428.65 |
| Sep 07 2015 |
10317 |
428.65 |
| Aug 31 2015 |
10297 |
428.65 |
| Aug 24 2015 |
10246 |
428.65 |
| Aug 17 2015 |
10262 |
428.65 |
| Aug 10 2015 |
10267 |
428.65 |
| Aug 03 2015 |
10267 |
428.65 |
| Jul 27 2015 |
10267 |
428.65 |
| Jul 20 2015 |
10267 |
428.65 |
| Jul 13 2015 |
10267 |
428.65 |
| Jul 06 2015 |
10267 |
428.65 |
| Jun 29 2015 |
10267 |
428.65 |
| Jun 22 2015 |
10267 |
428.65 |
| Jun 15 2015 |
10267 |
428.65 |
| Jun 08 2015 |
10347 |
428.65 |
| Jun 01 2015 |
10347 |
428.65 |
| May 25 2015 |
10347 |
428.65 |
| May 18 2015 |
10347 |
428.65 |
| May 11 2015 |
10347 |
428.65 |
| May 04 2015 |
10347 |
428.65 |
| Apr 27 2015 |
10339 |
428.65 |
| Apr 20 2015 |
10330 |
428.65 |
| Apr 13 2015 |
10330 |
428.65 |
| Apr 06 2015 |
10347 |
428.65 |
| Mar 30 2015 |
10347 |
428.65 |
| Mar 23 2015 |
10358 |
428.65 |
| Mar 16 2015 |
10351 |
428.65 |
| Mar 09 2015 |
10351 |
428.65 |
| Mar 02 2015 |
10343 |
428.65 |
| Feb 23 2015 |
10261 |
428.65 |
| Feb 16 2015 |
10251 |
428.65 |
| Feb 09 2015 |
10261 |
428.65 |
| Feb 02 2015 |
10267 |
428.65 |
| Jan 26 2015 |
10258 |
428.65 |
| Jan 19 2015 |
10237 |
428.65 |
| Jan 12 2015 |
10126 |
428.65 |
| Jan 05 2015 |
10385 |
428.65 |
| Dec 29 2014 |
10375 |
428.65 |
| Dec 22 2014 |
10416 |
428.65 |
| Dec 15 2014 |
10230 |
428.65 |
| Dec 08 2014 |
9867 |
423.43 |
| Dec 01 2014 |
10257 |
427.71 |
| Nov 24 2014 |
10258 |
427.71 |
| Nov 17 2014 |
10295 |
427.71 |
| Nov 10 2014 |
10262 |
426.63 |
| Nov 03 2014 |
11660 |
441.85 |
| Oct 27 2014 |
11589 |
441.12 |
| Oct 20 2014 |
10845 |
431.58 |
| Oct 13 2014 |
10724 |
431.58 |
| Oct 06 2014 |
10458 |
429.22 |
| Sep 29 2014 |
9341 |
415.83 |
| Sep 22 2014 |
9377 |
415.83 |
| Sep 15 2014 |
9350 |
415.83 |
| Sep 08 2014 |
7198 |
388.93 |
| Sep 01 2014 |
6889 |
384.03 |
| Aug 25 2014 |
6901 |
384.03 |
| Aug 18 2014 |
6905 |
384.03 |
| Aug 11 2014 |
6905 |
384.03 |
| Aug 04 2014 |
6905 |
384.03 |
| Jul 28 2014 |
6905 |
384.03 |
| Jul 21 2014 |
6918 |
384.03 |
| Jul 14 2014 |
6918 |
384.03 |
| Jul 07 2014 |
6918 |
384.03 |
| Jun 30 2014 |
6918 |
384.03 |
| Jun 23 2014 |
6918 |
384.03 |
| Jun 16 2014 |
6918 |
384.03 |
| Jun 09 2014 |
6918 |
384.03 |
| Jun 02 2014 |
6918 |
384.03 |
| May 26 2014 |
6918 |
384.03 |
| May 19 2014 |
6918 |
384.03 |
| May 12 2014 |
6920 |
384.03 |
| May 05 2014 |
6920 |
384.03 |
| Apr 28 2014 |
6921 |
384.03 |
| Apr 21 2014 |
6921 |
384.03 |
| Apr 14 2014 |
6933 |
384.03 |
| Apr 07 2014 |
6933 |
384.03 |
| Mar 31 2014 |
6934 |
384.03 |
| Mar 24 2014 |
6934 |
384.03 |
| Mar 17 2014 |
6934 |
384.03 |
| Mar 10 2014 |
6934 |
384.03 |
| Mar 03 2014 |
6934 |
384.03 |
| Feb 24 2014 |
6933 |
384.03 |
| Feb 17 2014 |
6939 |
384.03 |
| Feb 10 2014 |
6937 |
384.03 |
| Feb 03 2014 |
6926 |
384.03 |
| Jan 27 2014 |
6988 |
384.03 |
| Jan 20 2014 |
6960 |
384.03 |
| Jan 13 2014 |
6813 |
384.03 |
| Jan 06 2014 |
6773 |
384.03 |
| Dec 30 2013 |
6852 |
384.03 |
| Dec 23 2013 |
6680 |
384.03 |
| Dec 16 2013 |
7199 |
392.76 |
| Dec 09 2013 |
7238 |
392.76 |
| Dec 02 2013 |
6463 |
380.17 |
| Nov 25 2013 |
6560 |
380.17 |
| Nov 18 2013 |
6817 |
383.12 |
| Nov 11 2013 |
7801 |
396.51 |
| Nov 04 2013 |
8137 |
402.2 |
| Oct 28 2013 |
7719 |
396.91 |
| Oct 21 2013 |
8525 |
409.33 |
| Oct 14 2013 |
8393 |
408.28 |
| Oct 07 2013 |
8952 |
415.16 |
| Sep 30 2013 |
9605 |
422.52 |
| Sep 23 2013 |
10134 |
428.7 |
| Sep 16 2013 |
10303 |
430.12 |
| Sep 09 2013 |
9355 |
419.18 |
| Sep 02 2013 |
9428 |
419.18 |
| Aug 26 2013 |
9400 |
419.18 |
| Aug 19 2013 |
10170 |
427.87 |
| Aug 12 2013 |
10170 |
427.87 |
| Aug 05 2013 |
10171 |
427.87 |
| Jul 29 2013 |
10172 |
427.87 |
| Jul 22 2013 |
10205 |
427.87 |
| Jul 15 2013 |
10205 |
427.87 |
| Jul 08 2013 |
10205 |
427.87 |
| Jul 01 2013 |
10205 |
427.87 |
| Jun 24 2013 |
10206 |
427.87 |
| Jun 17 2013 |
10206 |
427.87 |
| Jun 10 2013 |
10206 |
427.87 |
| Jun 03 2013 |
10206 |
427.87 |
| May 27 2013 |
10206 |
427.87 |
| May 20 2013 |
10206 |
427.87 |
| May 13 2013 |
10206 |
427.87 |
| May 06 2013 |
10206 |
427.87 |
| Apr 29 2013 |
10206 |
427.87 |
| Apr 22 2013 |
10184 |
427.87 |
| Apr 15 2013 |
10193 |
427.87 |
| Apr 08 2013 |
10193 |
427.87 |
| Apr 01 2013 |
10193 |
427.87 |
| Mar 25 2013 |
10189 |
427.87 |
| Mar 18 2013 |
10189 |
427.87 |
| Mar 11 2013 |
10189 |
427.87 |
| Mar 04 2013 |
10189 |
427.87 |
| Feb 25 2013 |
10189 |
427.87 |
| Feb 18 2013 |
10195 |
427.87 |
| Feb 11 2013 |
10204 |
427.87 |
| Feb 04 2013 |
10169 |
427.87 |
| Jan 28 2013 |
10219 |
427.87 |
| Jan 21 2013 |
10236 |
427.87 |
| Jan 14 2013 |
10310 |
427.87 |
| Jan 07 2013 |
10262 |
427.87 |
| Dec 31 2012 |
10278 |
427.87 |
| Dec 24 2012 |
10276 |
427.87 |
| Dec 17 2012 |
10286 |
427.87 |
| Dec 10 2012 |
10165 |
427.87 |
| Dec 03 2012 |
11149 |
437.18 |
| Nov 26 2012 |
11035 |
437.18 |
| Nov 19 2012 |
11136 |
437.18 |
| Nov 12 2012 |
11014 |
435.24 |
| Nov 05 2012 |
11009 |
435.24 |
| Oct 29 2012 |
13274 |
457.78 |
| Oct 22 2012 |
14791 |
473.26 |
| Oct 15 2012 |
14594 |
473.26 |
| Oct 02 2012 |
15721 |
490.52 |
| Sep 26 2012 |
15711 |
490.52 |
| Sep 20 2012 |
15564 |
490.52 |
| Sep 13 2012 |
15361 |
490.52 |
| Jan 19 2012 |
16637 |
515.79 |
| Dec 29 2011 |
16530 |
515.79 |
| Dec 13 2011 |
16329 |
515.79 |
| Dec 09 2011 |
16342 |
515.78 |
| Dec 01 2011 |
15926 |
510.66 |
| Nov 25 2011 |
16756 |
518.97 |
| Nov 17 2011 |
17945 |
534.63 |
| Nov 10 2011 |
18239 |
534.64 |
| Nov 04 2011 |
18140 |
532.78 |
| Oct 28 2011 |
18092 |
533.69 |
| Oct 21 2011 |
18075 |
532.06 |
| Oct 14 2011 |
17813 |
530.33 |
| Oct 07 2011 |
18012 |
538.58 |
| Sep 30 2011 |
18985 |
554 |
| Sep 27 2011 |
22231 |
610.64 |
| Sep 23 2011 |
22178 |
610.67 |
| Sep 16 2011 |
22063 |
621.64 |
| Sep 09 2011 |
21409 |
621.64 |
| Jan 13 2011 |
21096 |
621.64 |
| Dec 28 2010 |
21289 |
621.64 |
