Jan 26 2016 |
25230 |
563.4 |
Jan 19 2016 |
25242 |
563.4 |
Jan 12 2016 |
24797 |
563.4 |
Jan 05 2016 |
25245 |
563.4 |
Dec 29 2015 |
25276 |
563.4 |
Dec 22 2015 |
25076 |
563.4 |
Dec 15 2015 |
24965 |
563.4 |
Dec 08 2015 |
25862 |
569.45 |
Dec 01 2015 |
25967 |
569.45 |
Nov 24 2015 |
25713 |
569.45 |
Nov 17 2015 |
25426 |
569.4 |
Nov 10 2015 |
25492 |
569.4 |
Nov 03 2015 |
25564 |
569.4 |
Oct 27 2015 |
25416 |
566.64 |
Oct 20 2015 |
24987 |
562.08 |
Oct 13 2015 |
24294 |
562.08 |
Oct 06 2015 |
24302 |
562.08 |
Sep 29 2015 |
24157 |
560.95 |
Sep 22 2015 |
1030 |
560.95 |
Sep 15 2015 |
1322 |
560.95 |
Sep 14 2015 |
23211 |
560.95 |
Sep 07 2015 |
23186 |
560.95 |
Aug 31 2015 |
23254 |
560.95 |
Aug 24 2015 |
23162 |
560.95 |
Aug 17 2015 |
23200 |
560.95 |
Aug 10 2015 |
23220 |
560.95 |
Aug 03 2015 |
23219 |
560.95 |
Jul 27 2015 |
23219 |
560.95 |
Jul 20 2015 |
23218 |
560.95 |
Jul 13 2015 |
23218 |
560.95 |
Jul 06 2015 |
23218 |
560.95 |
Jun 29 2015 |
23218 |
560.95 |
Jun 22 2015 |
23218 |
560.95 |
Jun 15 2015 |
23218 |
560.95 |
Jun 08 2015 |
23382 |
560.95 |
Jun 01 2015 |
23382 |
560.95 |
May 25 2015 |
23382 |
560.95 |
May 18 2015 |
23382 |
560.95 |
May 11 2015 |
23382 |
560.95 |
May 04 2015 |
23382 |
560.95 |
Apr 27 2015 |
23353 |
560.95 |
Apr 20 2015 |
23337 |
560.95 |
Apr 13 2015 |
23336 |
560.95 |
Apr 06 2015 |
23376 |
560.95 |
Mar 30 2015 |
23376 |
560.95 |
Mar 23 2015 |
23396 |
560.95 |
Mar 16 2015 |
23376 |
560.95 |
Mar 09 2015 |
23375 |
560.95 |
Mar 02 2015 |
23364 |
560.95 |
Feb 23 2015 |
23206 |
560.95 |
Feb 16 2015 |
23121 |
560.34 |
Feb 09 2015 |
23132 |
560.34 |
Feb 02 2015 |
23140 |
560.34 |
Jan 26 2015 |
23124 |
560.34 |
Jan 19 2015 |
23097 |
560.34 |
Jan 12 2015 |
22952 |
560.34 |
Jan 05 2015 |
24420 |
573.73 |
Dec 29 2014 |
24438 |
573.73 |
Dec 22 2014 |
24483 |
573.73 |
Dec 15 2014 |
24120 |
573.73 |
Dec 08 2014 |
25101 |
582.28 |
Dec 01 2014 |
25242 |
582.28 |
Nov 24 2014 |
25276 |
582.28 |
Nov 17 2014 |
22218 |
545.16 |
Nov 10 2014 |
23202 |
553.71 |
Nov 03 2014 |
23133 |
553.71 |
Oct 27 2014 |
23608 |
559.38 |
Oct 20 2014 |
23774 |
559.38 |
Oct 13 2014 |
18527 |
507.22 |
Oct 06 2014 |
18234 |
507.22 |
Sep 29 2014 |
18238 |
504.99 |
Sep 22 2014 |
18323 |
504.99 |
Sep 15 2014 |
18186 |
504.99 |
Sep 08 2014 |
18097 |
504.99 |
Sep 01 2014 |
18167 |
504.99 |
Aug 25 2014 |
18193 |
504.99 |
Aug 18 2014 |
18198 |
504.99 |
Aug 11 2014 |
18198 |
504.99 |
Aug 04 2014 |
18198 |
504.99 |
Jul 28 2014 |
18198 |
504.99 |
Jul 21 2014 |
18217 |
504.99 |
Jul 14 2014 |
18217 |
504.99 |
Jul 07 2014 |
18217 |
504.99 |
Jun 30 2014 |
18217 |
504.99 |
Jun 23 2014 |
18217 |
504.99 |
Jun 16 2014 |
18217 |
504.99 |
Jun 09 2014 |
18217 |
504.99 |
Jun 02 2014 |
18217 |
504.99 |
May 26 2014 |
18217 |
504.99 |
May 19 2014 |
18217 |
504.99 |
May 12 2014 |
18219 |
504.99 |
May 05 2014 |
18219 |
504.99 |
Apr 28 2014 |
18220 |
504.99 |
Apr 21 2014 |
18220 |
504.99 |
Apr 14 2014 |
18235 |
504.99 |
Apr 07 2014 |
18235 |
504.99 |
Mar 31 2014 |
18236 |
504.99 |
Mar 24 2014 |
18236 |
504.99 |
Mar 17 2014 |
18236 |
504.99 |
Mar 10 2014 |
18236 |
504.99 |
Mar 03 2014 |
18236 |
504.99 |
Feb 24 2014 |
18230 |
504.99 |
Feb 17 2014 |
18246 |
504.99 |
Feb 10 2014 |
18246 |
504.99 |
Feb 03 2014 |
18234 |
504.99 |
Jan 27 2014 |
18306 |
504.99 |
Jan 20 2014 |
18269 |
504.99 |
Jan 13 2014 |
18083 |
504.99 |
Jan 06 2014 |
18022 |
504.99 |
Dec 30 2013 |
18172 |
504.99 |
Dec 23 2013 |
17948 |
504.99 |
Dec 16 2013 |
17750 |
504.99 |
Dec 09 2013 |
17763 |
504.99 |
Dec 02 2013 |
17973 |
504.99 |
Nov 25 2013 |
17473 |
497.36 |
Nov 18 2013 |
11120 |
433.57 |
Nov 11 2013 |
11050 |
433.57 |
Nov 04 2013 |
10957 |
433.57 |
Oct 28 2013 |
10885 |
433.57 |
Oct 21 2013 |
10185 |
428.26 |
Oct 14 2013 |
10152 |
428.26 |
Oct 07 2013 |
3944 |
339.71 |
Sep 30 2013 |
3938 |
339.71 |
Sep 23 2013 |
3916 |
339.71 |
Sep 16 2013 |
3938 |
339.71 |
Sep 09 2013 |
3949 |
339.71 |
Sep 02 2013 |
3974 |
339.71 |
Aug 26 2013 |
3968 |
339.71 |
Aug 19 2013 |
3976 |
339.71 |
Aug 12 2013 |
3977 |
339.71 |
Aug 05 2013 |
3978 |
339.71 |
Jul 29 2013 |
3978 |
339.71 |
Jul 22 2013 |
3993 |
339.71 |
Jul 15 2013 |
3993 |
339.71 |
Jul 08 2013 |
3992 |
339.71 |
Jul 01 2013 |
3992 |
339.71 |
Jun 24 2013 |
3992 |
339.71 |
Jun 17 2013 |
3992 |
339.71 |
Jun 10 2013 |
3992 |
339.71 |
Jun 03 2013 |
3992 |
339.71 |
May 27 2013 |
3992 |
339.71 |
May 20 2013 |
3992 |
339.71 |
May 13 2013 |
3992 |
339.71 |
May 06 2013 |
3992 |
339.71 |
Apr 29 2013 |
3992 |
339.71 |
Apr 22 2013 |
3988 |
339.71 |
Apr 15 2013 |
3995 |
339.71 |
Apr 08 2013 |
3995 |
339.71 |
Apr 01 2013 |
3995 |
339.71 |
Mar 25 2013 |
3996 |
339.71 |
Mar 18 2013 |
3996 |
339.71 |
Mar 11 2013 |
3996 |
339.71 |
Mar 04 2013 |
3996 |
339.71 |
Feb 25 2013 |
3996 |
339.71 |
Feb 18 2013 |
4005 |
339.71 |
Feb 11 2013 |
4013 |
339.71 |
Feb 04 2013 |
3992 |
339.71 |
Jan 28 2013 |
4023 |
339.71 |
Jan 21 2013 |
4034 |
339.71 |
Jan 14 2013 |
4086 |
339.71 |
Jan 07 2013 |
4062 |
339.71 |
Dec 31 2012 |
4068 |
339.71 |
Dec 24 2012 |
4065 |
339.71 |
Dec 17 2012 |
4080 |
339.71 |
Dec 10 2012 |
9923 |
424.9 |
Dec 03 2012 |
19919 |
532.07 |
Nov 26 2012 |
21088 |
547.63 |
Nov 19 2012 |
21166 |
547.63 |
Nov 12 2012 |
21254 |
547.63 |
Nov 05 2012 |
21282 |
547.63 |
Oct 29 2012 |
24978 |
593.76 |
Oct 22 2012 |
24757 |
593.76 |
Oct 15 2012 |
24506 |
593.76 |
Oct 02 2012 |
23595 |
593.76 |
Sep 26 2012 |
23557 |
593.76 |
Sep 20 2012 |
23262 |
593.76 |
Sep 13 2012 |
22927 |
593.76 |
Jan 19 2012 |
22284 |
594.61 |
Dec 29 2011 |
22161 |
594.61 |
Dec 13 2011 |
22065 |
597.1 |
Dec 09 2011 |
22093 |
597.11 |
Dec 01 2011 |
22583 |
603.57 |
Nov 25 2011 |
22648 |
600.2 |
Nov 17 2011 |
22676 |
601.91 |
Nov 10 2011 |
23035 |
601.96 |
Nov 04 2011 |
24307 |
621.24 |
Oct 28 2011 |
24178 |
621.18 |
Oct 21 2011 |
24292 |
621.13 |
Oct 14 2011 |
23487 |
611.44 |
Oct 07 2011 |
23049 |
611.44 |
Sep 30 2011 |
22844 |
611.44 |
Sep 27 2011 |
22275 |
611.44 |
Sep 23 2011 |
22225 |
611.44 |
Sep 16 2011 |
21476 |
611.44 |
Sep 09 2011 |
20843 |
611.44 |
Jan 13 2011 |
20529 |
611.44 |
Dec 28 2010 |
20714 |
611.44 |