| Nov 03 2014 |
12208 |
447.13 |
| Oct 27 2014 |
12184 |
447.13 |
| Oct 20 2014 |
12357 |
447.13 |
| Oct 13 2014 |
14237 |
466.4 |
| Oct 06 2014 |
14040 |
466.4 |
| Sep 29 2014 |
14240 |
466.4 |
| Sep 22 2014 |
14788 |
470.69 |
| Sep 15 2014 |
14679 |
470.69 |
| Sep 08 2014 |
14649 |
470.69 |
| Sep 01 2014 |
14701 |
470.69 |
| Aug 25 2014 |
14714 |
470.69 |
| Aug 18 2014 |
14722 |
470.69 |
| Aug 11 2014 |
14722 |
470.69 |
| Aug 04 2014 |
14722 |
470.69 |
| Jul 28 2014 |
14722 |
470.69 |
| Jul 21 2014 |
14740 |
470.69 |
| Jul 14 2014 |
14740 |
470.69 |
| Jul 07 2014 |
14740 |
470.69 |
| Jun 30 2014 |
14740 |
470.69 |
| Jun 23 2014 |
14740 |
470.69 |
| Jun 16 2014 |
14740 |
470.69 |
| Jun 09 2014 |
14740 |
470.69 |
| Jun 02 2014 |
14740 |
470.69 |
| May 26 2014 |
14740 |
470.69 |
| May 19 2014 |
14740 |
470.69 |
| May 12 2014 |
14740 |
470.69 |
| May 05 2014 |
14740 |
470.69 |
| Apr 28 2014 |
14741 |
470.69 |
| Apr 21 2014 |
14741 |
470.69 |
| Apr 14 2014 |
14767 |
470.69 |
| Apr 07 2014 |
14767 |
470.69 |
| Mar 31 2014 |
14768 |
470.69 |
| Mar 24 2014 |
14768 |
470.69 |
| Mar 17 2014 |
14768 |
470.69 |
| Mar 10 2014 |
14768 |
470.69 |
| Mar 03 2014 |
14768 |
470.69 |
| Feb 24 2014 |
14763 |
470.69 |
| Feb 17 2014 |
14777 |
470.69 |
| Feb 10 2014 |
14776 |
470.69 |
| Feb 03 2014 |
14765 |
470.69 |
| Jan 27 2014 |
14833 |
470.69 |
| Jan 20 2014 |
14796 |
470.69 |
| Jan 13 2014 |
14605 |
470.69 |
| Jan 06 2014 |
14563 |
470.69 |
| Dec 30 2013 |
14699 |
470.69 |
| Dec 23 2013 |
14489 |
470.69 |
| Dec 16 2013 |
14315 |
470.69 |
| Dec 09 2013 |
14331 |
470.69 |
| Dec 02 2013 |
14538 |
470.69 |
| Nov 25 2013 |
14770 |
470.69 |
| Nov 18 2013 |
14864 |
470.69 |
| Nov 11 2013 |
16111 |
482.48 |
| Nov 04 2013 |
16975 |
492.36 |
| Oct 28 2013 |
16859 |
492.36 |
| Oct 21 2013 |
16853 |
495.71 |
| Oct 14 2013 |
16843 |
495.71 |
| Oct 07 2013 |
16715 |
495.71 |
| Sep 30 2013 |
18182 |
512.14 |
| Sep 23 2013 |
18137 |
512.14 |
| Sep 16 2013 |
18012 |
512.14 |
| Sep 09 2013 |
17954 |
512.14 |
| Sep 02 2013 |
18599 |
518 |
| Aug 26 2013 |
18565 |
518 |
| Aug 19 2013 |
18585 |
518 |
| Aug 12 2013 |
18585 |
518 |
| Aug 05 2013 |
18587 |
518 |
| Jul 29 2013 |
18588 |
518 |
| Jul 22 2013 |
18633 |
518 |
| Jul 15 2013 |
18633 |
518 |
| Jul 08 2013 |
18633 |
518 |
| Jul 01 2013 |
18633 |
518 |
| Jun 24 2013 |
18634 |
518 |
| Jun 17 2013 |
18634 |
518 |
| Jun 10 2013 |
18634 |
518 |
| Jun 03 2013 |
18634 |
518 |
| May 27 2013 |
18634 |
518 |
| May 20 2013 |
18634 |
518 |
| May 13 2013 |
18634 |
518 |
| May 06 2013 |
18634 |
518 |
| Apr 29 2013 |
18634 |
518 |
| Apr 22 2013 |
18598 |
518 |
| Apr 15 2013 |
18605 |
518 |
| Apr 08 2013 |
18605 |
518 |
| Apr 01 2013 |
18605 |
518 |
| Mar 25 2013 |
18598 |
518 |
| Mar 18 2013 |
18598 |
518 |
| Mar 11 2013 |
18598 |
518 |
| Mar 04 2013 |
18598 |
518 |
| Feb 25 2013 |
18598 |
518 |
| Feb 18 2013 |
18601 |
518 |
| Feb 11 2013 |
18610 |
518 |
| Feb 04 2013 |
18574 |
518 |
| Jan 28 2013 |
18609 |
518 |
| Jan 21 2013 |
18619 |
518 |
| Jan 14 2013 |
18720 |
518 |
| Jan 07 2013 |
18676 |
518 |
| Dec 31 2012 |
18677 |
518 |
| Dec 24 2012 |
18667 |
518 |
| Dec 17 2012 |
18676 |
518 |
| Dec 10 2012 |
18508 |
518 |
| Dec 03 2012 |
18689 |
518 |
| Nov 26 2012 |
18581 |
518 |
| Nov 19 2012 |
18653 |
518 |
| Nov 12 2012 |
19271 |
523.85 |
| Nov 05 2012 |
19308 |
523.85 |
| Oct 29 2012 |
19438 |
523.85 |
| Oct 22 2012 |
19356 |
523.85 |
| Oct 15 2012 |
19169 |
523.85 |
| Oct 02 2012 |
18499 |
523.85 |
| Sep 26 2012 |
18459 |
523.85 |
| Sep 20 2012 |
26392 |
644.02 |
| Sep 13 2012 |
25975 |
644.02 |
| Nov 17 2011 |
9942 |
437.73 |
| Nov 10 2011 |
8320 |
416.51 |
| Nov 04 2011 |
8294 |
416.5 |
| Oct 28 2011 |
8260 |
416.49 |
| Oct 21 2011 |
8306 |
416.47 |
| Oct 14 2011 |
8227 |
416.46 |
| Oct 07 2011 |
8021 |
416.45 |
| Sep 30 2011 |
7971 |
416.44 |
| Sep 27 2011 |
7792 |
416.44 |
| Sep 23 2011 |
7698 |
416.43 |
| Sep 16 2011 |
7512 |
416.42 |
| Sep 09 2011 |
7346 |
416.41 |
| Jan 13 2011 |
8755 |
437.73 |
| Dec 28 2010 |
8963 |
437.73 |
