Oct 07 2013 |
30312 |
682.59 |
Sep 30 2013 |
30111 |
682.59 |
Sep 23 2013 |
30060 |
682.59 |
Sep 16 2013 |
29644 |
682.59 |
Sep 09 2013 |
29496 |
682.59 |
Sep 02 2013 |
29745 |
682.59 |
Aug 26 2013 |
29672 |
682.59 |
Aug 19 2013 |
29699 |
682.59 |
Aug 12 2013 |
29700 |
682.59 |
Aug 05 2013 |
29702 |
682.59 |
Jul 29 2013 |
29703 |
682.59 |
Jul 22 2013 |
29748 |
682.59 |
Jul 15 2013 |
29747 |
682.59 |
Jul 08 2013 |
29748 |
682.59 |
Jul 01 2013 |
29748 |
682.59 |
Jun 24 2013 |
29749 |
682.59 |
Jun 17 2013 |
29749 |
682.59 |
Jun 10 2013 |
29749 |
682.59 |
Jun 03 2013 |
29749 |
682.59 |
May 27 2013 |
29749 |
682.59 |
May 20 2013 |
29749 |
682.59 |
May 13 2013 |
29749 |
682.59 |
May 06 2013 |
29749 |
682.59 |
Apr 29 2013 |
29749 |
682.59 |
Apr 22 2013 |
29709 |
682.59 |
Apr 15 2013 |
29717 |
682.59 |
Apr 08 2013 |
29717 |
682.59 |
Apr 01 2013 |
29717 |
682.59 |
Mar 25 2013 |
29698 |
682.59 |
Mar 18 2013 |
29698 |
682.59 |
Mar 11 2013 |
29698 |
682.59 |
Mar 04 2013 |
29698 |
682.59 |
Feb 25 2013 |
29698 |
682.59 |
Feb 18 2013 |
29696 |
682.59 |
Feb 11 2013 |
29705 |
682.59 |
Feb 04 2013 |
29676 |
682.59 |
Jan 28 2013 |
29723 |
682.59 |
Jan 21 2013 |
29748 |
682.59 |
Jan 14 2013 |
29869 |
682.59 |
Jan 07 2013 |
29838 |
682.59 |
Dec 31 2012 |
29825 |
682.59 |
Dec 24 2012 |
29854 |
682.59 |
Dec 17 2012 |
29804 |
682.59 |
Dec 10 2012 |
29528 |
682.59 |
Dec 03 2012 |
29842 |
682.59 |
Nov 26 2012 |
28346 |
650.44 |
Nov 19 2012 |
28732 |
657.8 |
Nov 12 2012 |
28893 |
657.8 |
Nov 05 2012 |
29273 |
664.85 |
Oct 29 2012 |
29450 |
664.85 |
Oct 22 2012 |
29585 |
674.88 |
Oct 15 2012 |
29457 |
680 |
Oct 02 2012 |
28344 |
680 |
Sep 26 2012 |
28324 |
680 |
Sep 20 2012 |
27950 |
680 |
Sep 13 2012 |
27482 |
680 |
Jan 19 2012 |
27057 |
688.46 |
Dec 29 2011 |
26923 |
688.48 |
Dec 13 2011 |
26586 |
688.49 |
Dec 09 2011 |
26587 |
688.49 |
Dec 01 2011 |
26444 |
680.84 |
Nov 25 2011 |
27356 |
702.93 |
Nov 17 2011 |
27011 |
690.55 |
Nov 10 2011 |
27430 |
690.29 |
Nov 04 2011 |
27529 |
691.83 |
Oct 28 2011 |
26856 |
674.09 |
Oct 21 2011 |
26951 |
673.59 |
Oct 14 2011 |
21786 |
585.59 |
Oct 07 2011 |
21376 |
585.59 |
Sep 30 2011 |
21162 |
585.59 |
Sep 27 2011 |
20630 |
585.59 |
Sep 23 2011 |
20550 |
585.59 |
Sep 16 2011 |
19847 |
585.59 |
Sep 09 2011 |
19266 |
585.59 |
Jan 13 2011 |
18975 |
585.59 |
Dec 28 2010 |
19178 |
585.59 |