| Oct 06 2015 |
21674 |
535.72 |
| Sep 29 2015 |
21650 |
535.72 |
| Sep 22 2015 |
27045 |
535.72 |
| Sep 15 2015 |
28825 |
535.72 |
| Sep 14 2015 |
20909 |
535.72 |
| Sep 07 2015 |
20876 |
535.72 |
| Aug 31 2015 |
20911 |
535.72 |
| Aug 24 2015 |
20825 |
535.72 |
| Aug 17 2015 |
20857 |
535.72 |
| Aug 10 2015 |
20868 |
535.72 |
| Aug 03 2015 |
20867 |
535.72 |
| Jul 27 2015 |
20867 |
535.72 |
| Jul 20 2015 |
20866 |
535.72 |
| Jul 13 2015 |
20866 |
535.72 |
| Jul 06 2015 |
20866 |
535.72 |
| Jun 29 2015 |
20866 |
535.72 |
| Jun 22 2015 |
20866 |
535.72 |
| Jun 15 2015 |
20866 |
535.72 |
| Jun 08 2015 |
21011 |
535.72 |
| Jun 01 2015 |
21011 |
535.72 |
| May 25 2015 |
21011 |
535.72 |
| May 18 2015 |
21011 |
535.72 |
| May 11 2015 |
21011 |
535.72 |
| May 04 2015 |
21011 |
535.72 |
| Apr 27 2015 |
20987 |
535.72 |
| Apr 20 2015 |
20974 |
535.72 |
| Apr 13 2015 |
20973 |
535.72 |
| Apr 06 2015 |
21007 |
535.72 |
| Mar 30 2015 |
21007 |
535.72 |
| Mar 23 2015 |
21029 |
535.72 |
| Mar 16 2015 |
21015 |
535.72 |
| Mar 09 2015 |
21014 |
535.72 |
| Mar 02 2015 |
21002 |
535.72 |
| Feb 23 2015 |
20860 |
535.72 |
| Feb 16 2015 |
20828 |
535.72 |
| Feb 09 2015 |
20838 |
535.72 |
| Feb 02 2015 |
20849 |
535.72 |
| Jan 26 2015 |
20838 |
535.72 |
| Jan 19 2015 |
20819 |
535.72 |
| Jan 12 2015 |
20686 |
535.72 |
| Jan 05 2015 |
20990 |
535.72 |
| Dec 29 2014 |
21001 |
535.72 |
| Dec 22 2014 |
21046 |
535.72 |
| Dec 15 2014 |
20732 |
535.72 |
| Dec 08 2014 |
20913 |
535.72 |
| Dec 01 2014 |
21055 |
535.72 |
| Nov 24 2014 |
21077 |
535.72 |
| Nov 17 2014 |
21289 |
535.72 |
| Nov 10 2014 |
21479 |
535.72 |
| Nov 03 2014 |
21389 |
535.72 |
| Oct 27 2014 |
21356 |
535.72 |
| Oct 20 2014 |
21549 |
535.72 |
| Sep 30 2013 |
28564 |
646.68 |
| Sep 23 2013 |
28539 |
646.68 |
| Sep 16 2013 |
28147 |
646.68 |
| Sep 09 2013 |
27986 |
646.68 |
| Sep 02 2013 |
28206 |
646.68 |
| Aug 26 2013 |
28128 |
646.68 |
| Aug 19 2013 |
28154 |
646.68 |
| Aug 12 2013 |
28154 |
646.68 |
| Aug 05 2013 |
28156 |
646.68 |
| Jul 29 2013 |
28157 |
646.68 |
| Jul 22 2013 |
28202 |
646.68 |
| Jul 15 2013 |
28202 |
646.68 |
| Jul 08 2013 |
28203 |
646.68 |
| Jul 01 2013 |
28203 |
646.68 |
| Jun 24 2013 |
28204 |
646.68 |
| Jun 17 2013 |
28204 |
646.68 |
| Jun 10 2013 |
28204 |
646.68 |
| Jun 03 2013 |
28204 |
646.68 |
| May 27 2013 |
28204 |
646.68 |
| May 20 2013 |
28204 |
646.68 |
| May 13 2013 |
28204 |
646.68 |
| May 06 2013 |
28204 |
646.68 |
| Apr 29 2013 |
28204 |
646.68 |
| Apr 22 2013 |
28165 |
646.68 |
| Apr 15 2013 |
28173 |
646.68 |
| Apr 08 2013 |
28173 |
646.68 |
| Apr 01 2013 |
28173 |
646.68 |
| Mar 25 2013 |
28155 |
646.68 |
| Mar 18 2013 |
28155 |
646.68 |
| Mar 11 2013 |
28155 |
646.68 |
| Mar 04 2013 |
28155 |
646.68 |
| Feb 25 2013 |
28155 |
646.68 |
| Feb 18 2013 |
28153 |
646.68 |
| Feb 11 2013 |
28162 |
646.68 |
| Feb 04 2013 |
28128 |
646.68 |
| Jan 28 2013 |
28179 |
646.68 |
| Jan 21 2013 |
28191 |
646.68 |
| Jan 14 2013 |
28317 |
646.68 |
| Jan 07 2013 |
28272 |
646.68 |
| Dec 31 2012 |
28255 |
646.68 |
| Dec 24 2012 |
28273 |
646.68 |
| Dec 17 2012 |
28220 |
646.68 |
| Dec 10 2012 |
27957 |
646.68 |
| Dec 03 2012 |
28263 |
646.68 |
| Nov 26 2012 |
28123 |
646.68 |
| Nov 19 2012 |
28152 |
646.68 |
| Nov 12 2012 |
28309 |
646.68 |
| Nov 05 2012 |
28351 |
646.68 |
| Oct 29 2012 |
28543 |
646.68 |
| Oct 22 2012 |
28290 |
646.68 |
| Oct 15 2012 |
28026 |
646.68 |
| Sep 26 2012 |
25414 |
621 |
| Sep 20 2012 |
25063 |
621 |
| Sep 13 2012 |
24696 |
621 |
| Jan 19 2012 |
23987 |
621 |
| Dec 29 2011 |
23850 |
621 |
| Dec 13 2011 |
23612 |
621 |
| Dec 09 2011 |
23633 |
621 |
| Dec 01 2011 |
23657 |
621 |
| Nov 25 2011 |
23967 |
621 |
| Nov 17 2011 |
23895 |
621.18 |
| Nov 10 2011 |
24255 |
621.18 |
| Nov 04 2011 |
24305 |
621.18 |
| Oct 28 2011 |
24180 |
621.19 |
| Oct 21 2011 |
24296 |
621.19 |
| Oct 14 2011 |
24105 |
621.19 |
| Oct 07 2011 |
23653 |
621.2 |
| Sep 30 2011 |
23473 |
621.66 |
| Sep 27 2011 |
22893 |
621.66 |
| Sep 23 2011 |
22837 |
621.66 |
| Sep 16 2011 |
22064 |
621.66 |
| Sep 09 2011 |
21410 |
621.66 |
| Jan 13 2011 |
21098 |
621.66 |
| Dec 28 2010 |
21290 |
621.66 |
