| Dec 09 2021 |
4347 |
429.72 |
| Dec 02 2021 |
4503 |
429.72 |
| Nov 25 2021 |
4545 |
429.72 |
| Nov 18 2021 |
4743 |
429.72 |
| Nov 11 2021 |
4852 |
429.72 |
| Nov 04 2021 |
4857 |
429.72 |
| Oct 28 2021 |
4865 |
429.72 |
| Oct 21 2021 |
5064 |
429.72 |
| Oct 14 2021 |
4319 |
409.22 |
| Oct 07 2021 |
3948 |
409.22 |
| Sep 30 2021 |
4917 |
390.64 |
| Sep 23 2021 |
4986 |
390.64 |
| Sep 16 2021 |
5084 |
390.64 |
| Sep 09 2021 |
5156 |
390.64 |
| Sep 02 2021 |
5234 |
390.64 |
| Aug 26 2021 |
5239 |
390.64 |
| Aug 19 2021 |
5248 |
390.64 |
| Aug 12 2021 |
5260 |
390.64 |
| Aug 05 2021 |
5273 |
390.64 |
| Jul 29 2021 |
5276 |
390.64 |
| Jun 03 2021 |
4720 |
390.64 |
| Dec 11 2020 |
4642 |
429.72 |
| Dec 04 2020 |
5660 |
429.72 |
| Nov 27 2020 |
5632 |
429.72 |
| Nov 20 2020 |
6594 |
429.72 |
| Nov 13 2020 |
7184 |
429.72 |
| Nov 06 2020 |
7735 |
429.72 |
| Oct 30 2020 |
8300 |
429.72 |
| Oct 23 2020 |
8884 |
429.72 |
| Oct 16 2020 |
8007 |
409.22 |
| Oct 09 2020 |
8359 |
409.22 |
| Oct 02 2020 |
7396 |
390.64 |
| Sep 25 2020 |
7541 |
390.64 |
| Sep 18 2020 |
7721 |
390.64 |
| Sep 11 2020 |
7826 |
390.64 |
| Sep 04 2020 |
7927 |
390.64 |
| Aug 28 2020 |
7989 |
390.64 |
| Aug 21 2020 |
8029 |
390.64 |
| Aug 14 2020 |
8038 |
390.64 |
| Aug 07 2020 |
8117 |
390.64 |
| Jul 31 2020 |
8147 |
390.64 |
| Jul 24 2020 |
8147 |
390.64 |
| Jul 17 2020 |
8162 |
390.64 |
| Jul 10 2020 |
8187 |
390.64 |
| Jul 03 2020 |
8213 |
390.64 |
| Jun 26 2020 |
8213 |
390.64 |
| Jun 19 2020 |
8213 |
390.64 |
| Jun 12 2020 |
8219 |
390.64 |
| Jun 05 2020 |
8232 |
390.64 |
| May 29 2020 |
8243 |
390.64 |
| May 22 2020 |
8266 |
390.64 |
| May 15 2020 |
8266 |
390.64 |
| May 08 2020 |
8271 |
390.64 |
| May 01 2020 |
8274 |
390.64 |
| Apr 24 2020 |
8304 |
390.64 |
| Apr 17 2020 |
8304 |
390.64 |
| Apr 10 2020 |
8304 |
390.64 |
| Apr 03 2020 |
8304 |
390.64 |
| Mar 27 2020 |
8304 |
390.64 |
| Mar 20 2020 |
8309 |
390.64 |
| Mar 13 2020 |
8309 |
390.64 |
| Mar 06 2020 |
8309 |
390.64 |
| Feb 28 2020 |
8305 |
390.64 |
| Feb 21 2020 |
8342 |
390.64 |
| Feb 14 2020 |
8348 |
390.64 |
| Feb 07 2020 |
8358 |
390.64 |
| Jan 31 2020 |
8377 |
390.64 |
| Jan 24 2020 |
8076 |
390.64 |
| Jan 17 2020 |
8098 |
390.64 |
| Jan 10 2020 |
8582 |
390.64 |
| Jan 03 2020 |
8518 |
390.64 |
| Dec 27 2019 |
8519 |
390.64 |
| Dec 20 2019 |
8530 |
390.64 |
| Dec 13 2019 |
7137 |
371.1 |
| Dec 06 2019 |
6957 |
371.1 |
| Nov 29 2019 |
7043 |
370.42 |
| Nov 22 2019 |
7075 |
370.42 |
| Nov 15 2019 |
7097 |
370.42 |
| Nov 08 2019 |
7140 |
370.42 |
| Nov 01 2019 |
7142 |
370.6 |
| Oct 25 2019 |
6840 |
367.38 |
| Oct 18 2019 |
6294 |
361.27 |
| Oct 11 2019 |
6342 |
361.27 |
| Oct 04 2019 |
6879 |
369.07 |
| Sep 27 2019 |
7686 |
379.73 |
| Sep 20 2019 |
7566 |
379.73 |
| Sep 13 2019 |
7619 |
379.73 |
| Sep 06 2019 |
7432 |
379.73 |
| Aug 30 2019 |
7463 |
379.73 |
| Aug 23 2019 |
7476 |
379.73 |
| Aug 16 2019 |
7428 |
379.73 |
| Aug 09 2019 |
7428 |
379.73 |
| Aug 02 2019 |
7432 |
379.73 |
| Jul 26 2019 |
7436 |
379.73 |
| Jul 19 2019 |
7449 |
379.73 |
| Jul 12 2019 |
7459 |
379.73 |
| Jul 05 2019 |
7470 |
379.73 |
| Jun 28 2019 |
7485 |
379.73 |
| Jun 21 2019 |
7499 |
379.73 |
| Jun 14 2019 |
7492 |
379.73 |
| Jun 07 2019 |
7494 |
379.73 |
| May 31 2019 |
7507 |
379.73 |
| May 24 2019 |
7502 |
379.73 |
| May 17 2019 |
7519 |
379.73 |
| May 10 2019 |
7514 |
379.73 |
| May 03 2019 |
7519 |
379.73 |
| Apr 26 2019 |
7513 |
379.73 |
| Apr 19 2019 |
7515 |
379.73 |
| Apr 12 2019 |
7517 |
379.73 |
| Apr 05 2019 |
7517 |
379.73 |
| Mar 29 2019 |
7517 |
379.73 |
| Mar 22 2019 |
7515 |
379.73 |
| Mar 15 2019 |
7523 |
379.73 |
| Mar 08 2019 |
7494 |
379.73 |
| Mar 01 2019 |
7497 |
379.73 |
| Feb 22 2019 |
7493 |
379.73 |
| Feb 15 2019 |
7508 |
379.73 |
| Feb 08 2019 |
7494 |
379.73 |
| Feb 01 2019 |
7515 |
379.73 |
| Jan 25 2019 |
7516 |
379.73 |
| Jan 18 2019 |
7220 |
379.73 |
| Jan 11 2019 |
7635 |
379.73 |
| Jan 04 2019 |
7697 |
379.73 |
| Dec 28 2018 |
7715 |
379.73 |
| Dec 21 2018 |
7654 |
379.73 |
| Dec 14 2018 |
7673 |
379.73 |
| Dec 07 2018 |
7760 |
379.73 |
| Nov 30 2018 |
8726 |
390.39 |
| Nov 23 2018 |
8791 |
390.39 |
| Nov 16 2018 |
8901 |
390.39 |
| Nov 09 2018 |
10719 |
411.08 |
| Nov 02 2018 |
10769 |
411.08 |
| Oct 26 2018 |
10503 |
411.08 |
| Oct 19 2018 |
10531 |
411.08 |
| Oct 12 2018 |
10459 |
411.08 |
| Oct 05 2018 |
10275 |
411.08 |
| Sep 28 2018 |
12229 |
431.77 |
| Sep 21 2018 |
12199 |
431.77 |
| Sep 14 2018 |
12038 |
431.77 |
| Sep 07 2018 |
12007 |
431.77 |
| Aug 31 2018 |
11930 |
431.77 |
| Aug 24 2018 |
11877 |
431.77 |
| Aug 17 2018 |
11865 |
431.77 |
| Aug 10 2018 |
11873 |
431.77 |
| Aug 03 2018 |
11894 |
431.77 |
| Jul 27 2018 |
11901 |
431.77 |
| Jul 20 2018 |
11914 |
431.77 |
| Jul 13 2018 |
11912 |
431.77 |
| Jul 06 2018 |
11889 |
431.77 |
| Jun 29 2018 |
11943 |
431.77 |
| Jun 22 2018 |
11943 |
431.77 |
| Jun 15 2018 |
11965 |
431.77 |
| Jun 08 2018 |
11982 |
431.77 |
| Jun 01 2018 |
11976 |
431.77 |
| May 25 2018 |
11992 |
431.77 |
| May 18 2018 |
11970 |
431.77 |
| May 11 2018 |
11991 |
431.77 |
| May 04 2018 |
12044 |
431.77 |
| Apr 27 2018 |
12041 |
431.77 |
| Apr 20 2018 |
12080 |
431.77 |
| Apr 13 2018 |
12077 |
431.77 |
| Apr 06 2018 |
12077 |
431.77 |
| Mar 30 2018 |
12077 |
431.77 |
| Mar 23 2018 |
12077 |
431.77 |
| Mar 16 2018 |
12066 |
431.77 |
| Mar 09 2018 |
12066 |
431.77 |
| Mar 02 2018 |
12070 |
431.77 |
| Feb 23 2018 |
12070 |
431.77 |
| Feb 16 2018 |
12082 |
431.77 |
| Feb 09 2018 |
12074 |
431.77 |
| Feb 02 2018 |
12096 |
431.77 |
| Jan 26 2018 |
12131 |
431.77 |
| Jan 19 2018 |
12091 |
431.77 |
| Jan 12 2018 |
11727 |
431.77 |
| Jan 05 2018 |
11985 |
431.77 |
| Dec 29 2017 |
12004 |
431.77 |
| Dec 22 2017 |
11996 |
431.77 |
| Dec 15 2017 |
11957 |
431.77 |
| Dec 08 2017 |
12232 |
431.77 |
| Dec 01 2017 |
12823 |
436.38 |
| Nov 24 2017 |
12841 |
436.38 |
| Nov 17 2017 |
12918 |
436.38 |
| Nov 10 2017 |
13741 |
440.99 |
| Nov 03 2017 |
13702 |
440.99 |
| Oct 27 2017 |
11429 |
419.45 |
| Oct 20 2017 |
15333 |
456.69 |
| Oct 13 2017 |
15139 |
456.69 |
| Oct 06 2017 |
15001 |
456.69 |
| Sep 29 2017 |
15014 |
456.69 |
| Sep 22 2017 |
14965 |
456.69 |
| Sep 15 2017 |
14999 |
456.69 |
| Sep 08 2017 |
14850 |
456.69 |
| Sep 01 2017 |
14864 |
456.69 |
| Aug 25 2017 |
14881 |
456.69 |
| Aug 18 2017 |
14914 |
456.69 |
| Aug 11 2017 |
14839 |
456.69 |
| Aug 04 2017 |
14861 |
456.69 |
| Jul 28 2017 |
14861 |
456.69 |
| Jul 21 2017 |
14879 |
456.69 |
| Jul 14 2017 |
14884 |
456.69 |
| Jul 07 2017 |
14878 |
456.69 |
| Jun 30 2017 |
14887 |
456.69 |
| Jun 23 2017 |
14887 |
456.69 |
| Jun 16 2017 |
14886 |
456.69 |
| Jun 09 2017 |
14861 |
456.69 |
| Jun 02 2017 |
14862 |
456.69 |
| May 26 2017 |
14719 |
456.69 |
| May 19 2017 |
14741 |
456.69 |
| May 12 2017 |
14688 |
456.69 |
| May 05 2017 |
14646 |
456.69 |
| Apr 28 2017 |
14621 |
456.69 |
| Apr 21 2017 |
14599 |
456.69 |
| Apr 14 2017 |
14620 |
456.69 |
| Apr 07 2017 |
14621 |
456.69 |
| Mar 31 2017 |
14621 |
456.69 |
| Mar 24 2017 |
14621 |
456.69 |
| Mar 17 2017 |
14613 |
456.69 |
| Mar 10 2017 |
14630 |
456.69 |
| Mar 03 2017 |
14630 |
456.69 |
| Feb 24 2017 |
14633 |
456.69 |
| Feb 17 2017 |
14645 |
456.69 |
| Feb 10 2017 |
14665 |
456.69 |
| Feb 03 2017 |
14658 |
456.69 |
| Jan 27 2017 |
14665 |
456.69 |
| Jan 20 2017 |
14690 |
456.69 |
| Jan 13 2017 |
14709 |
456.69 |
| Jan 06 2017 |
14944 |
456.69 |
| Dec 30 2016 |
15004 |
456.69 |
| Dec 23 2016 |
15007 |
456.69 |
| Dec 16 2016 |
15046 |
456.69 |
| Dec 09 2016 |
15111 |
456.69 |
| Dec 02 2016 |
16245 |
464.53 |
| Nov 25 2016 |
16176 |
464.53 |
| Nov 18 2016 |
7518 |
375.66 |
| Nov 11 2016 |
7223 |
371.28 |
| Nov 04 2016 |
7201 |
371.28 |
| Oct 28 2016 |
10923 |
413.43 |
| Oct 21 2016 |
11008 |
413.43 |
| Oct 14 2016 |
10871 |
413.43 |
| Oct 07 2016 |
10841 |
413.43 |
| Sep 30 2016 |
10813 |
413.43 |
| Sep 23 2016 |
10599 |
413.43 |
| Sep 16 2016 |
8308 |
390.92 |
| Sep 09 2016 |
8267 |
390.92 |
| Sep 02 2016 |
9151 |
400.93 |
| Aug 26 2016 |
9175 |
400.93 |
| Aug 19 2016 |
8956 |
400.93 |
| Aug 12 2016 |
8947 |
400.93 |
| Aug 05 2016 |
8961 |
400.93 |
| Jul 29 2016 |
8962 |
400.93 |
| Jul 22 2016 |
8946 |
400.93 |
| Jun 28 2016 |
8947 |
400.93 |
| Jun 21 2016 |
8977 |
400.93 |
| Jun 14 2016 |
8977 |
400.93 |
| Jun 07 2016 |
8977 |
400.93 |
| May 31 2016 |
8978 |
400.93 |
| May 24 2016 |
8978 |
400.93 |
| May 17 2016 |
8970 |
400.93 |
| May 10 2016 |
8970 |
400.93 |
| May 03 2016 |
8970 |
400.93 |
| Apr 26 2016 |
8970 |
400.93 |
| Apr 19 2016 |
8962 |
400.93 |
| Apr 12 2016 |
8982 |
400.93 |
| Apr 05 2016 |
8982 |
400.93 |
| Mar 29 2016 |
8982 |
400.93 |
| Mar 22 2016 |
8980 |
400.93 |
| Mar 15 2016 |
8978 |
400.93 |
| Mar 08 2016 |
8985 |
400.93 |
| Mar 01 2016 |
8981 |
400.93 |
| Feb 23 2016 |
8974 |
400.93 |
| Feb 16 2016 |
8937 |
400.93 |
| Feb 09 2016 |
8937 |
400.93 |
| Feb 02 2016 |
8884 |
400.93 |
| Jan 26 2016 |
8900 |
400.93 |
| Jan 19 2016 |
8909 |
400.93 |
| Jan 12 2016 |
8561 |
400.93 |
| Jan 05 2016 |
8836 |
400.93 |
| Dec 29 2015 |
8845 |
400.93 |
| Dec 22 2015 |
8741 |
400.93 |
| Dec 15 2015 |
8649 |
400.93 |
| Dec 08 2015 |
8825 |
400.93 |
| Dec 01 2015 |
8795 |
400.93 |
| Nov 24 2015 |
6337 |
371.55 |
| Nov 17 2015 |
9887 |
416.55 |
| Nov 10 2015 |
9833 |
416.55 |
| Nov 03 2015 |
6562 |
377.27 |
| Oct 27 2015 |
6569 |
377.27 |
| Oct 20 2015 |
6513 |
377.27 |
| Oct 13 2015 |
6243 |
377.27 |
| Oct 06 2015 |
6264 |
377.27 |
| Sep 29 2015 |
6324 |
377.27 |
| Sep 22 2015 |
16524 |
380.37 |
| Sep 15 2015 |
17714 |
380.37 |
| Sep 14 2015 |
6397 |
380.37 |
| Sep 07 2015 |
4838 |
356.02 |
| Aug 31 2015 |
4817 |
356.02 |
| Aug 24 2015 |
4796 |
356.02 |
| Aug 17 2015 |
4798 |
356.02 |
| Aug 10 2015 |
4806 |
356.02 |
| Aug 03 2015 |
4806 |
356.02 |
| Jul 27 2015 |
4806 |
356.02 |
| Jul 20 2015 |
4806 |
356.02 |
| Jul 13 2015 |
4806 |
356.02 |
| Jul 06 2015 |
4806 |
356.02 |
| Jun 29 2015 |
4806 |
356.02 |
| Jun 22 2015 |
4806 |
356.02 |
| Jun 15 2015 |
4806 |
356.02 |
| Jun 08 2015 |
4855 |
356.02 |
| Jun 01 2015 |
4855 |
356.02 |
| May 25 2015 |
4855 |
356.02 |
| May 18 2015 |
4855 |
356.02 |
| May 11 2015 |
4855 |
356.02 |
| May 04 2015 |
4855 |
356.02 |
| Apr 27 2015 |
4855 |
356.02 |
| Apr 20 2015 |
4850 |
356.02 |
| Apr 13 2015 |
4849 |
356.02 |
| Apr 06 2015 |
4853 |
356.02 |
| Mar 30 2015 |
4853 |
356.02 |
| Mar 23 2015 |
4858 |
356.02 |
| Mar 16 2015 |
4857 |
356.02 |
| Mar 09 2015 |
4857 |
356.02 |
| Mar 02 2015 |
4856 |
356.02 |
| Feb 23 2015 |
4807 |
356.02 |
| Feb 16 2015 |
4810 |
356.02 |
| Feb 09 2015 |
4819 |
356.02 |
| Feb 02 2015 |
4820 |
356.02 |
| Jan 26 2015 |
4821 |
356.02 |
| Jan 19 2015 |
4811 |
356.02 |
| Jan 12 2015 |
4734 |
356.02 |
| Jan 05 2015 |
5079 |
359.03 |
| Dec 29 2014 |
5061 |
359.03 |
| Dec 22 2014 |
5080 |
359.03 |
| Dec 15 2014 |
4961 |
359.03 |
| Dec 08 2014 |
4987 |
359.03 |
| Dec 01 2014 |
4738 |
354.13 |
| Nov 24 2014 |
4794 |
354.13 |
| Nov 17 2014 |
4841 |
354.13 |
| Nov 10 2014 |
4665 |
350.86 |
| Nov 03 2014 |
4645 |
351.47 |
| Oct 27 2014 |
4654 |
351.47 |
| Oct 20 2014 |
4721 |
351.47 |
| Oct 13 2014 |
4635 |
351.47 |
| Oct 06 2014 |
4666 |
351.47 |
| Sep 29 2014 |
5725 |
368.04 |
| Sep 22 2014 |
6167 |
374.15 |
| Sep 15 2014 |
6138 |
374.15 |
| Sep 08 2014 |
6166 |
374.15 |
| Sep 01 2014 |
6199 |
374.15 |
| Aug 25 2014 |
6209 |
374.15 |
| Aug 18 2014 |
6213 |
374.15 |
| Aug 11 2014 |
6213 |
374.15 |
| Aug 04 2014 |
6213 |
374.15 |
| Jul 28 2014 |
6213 |
374.15 |
| Jul 21 2014 |
6225 |
374.15 |
| Jul 14 2014 |
6225 |
374.15 |
| Jul 07 2014 |
6225 |
374.15 |
| Jun 30 2014 |
6225 |
374.15 |
| Jun 23 2014 |
6224 |
374.15 |
| Jun 16 2014 |
6224 |
374.15 |
| Jun 09 2014 |
6224 |
374.15 |
| Jun 02 2014 |
6224 |
374.15 |
| May 26 2014 |
6224 |
374.15 |
| May 19 2014 |
6224 |
374.15 |
| May 12 2014 |
6224 |
374.15 |
| May 05 2014 |
6224 |
374.15 |
| Apr 28 2014 |
6225 |
374.15 |
| Apr 21 2014 |
6225 |
374.15 |
| Apr 14 2014 |
6234 |
374.15 |
| Apr 07 2014 |
6234 |
374.15 |
| Mar 31 2014 |
6235 |
374.15 |
| Mar 24 2014 |
6235 |
374.15 |
| Mar 17 2014 |
6235 |
374.15 |
| Mar 10 2014 |
6235 |
374.15 |
| Mar 03 2014 |
6235 |
374.15 |
| Feb 24 2014 |
6233 |
374.15 |
| Feb 17 2014 |
6238 |
374.15 |
| Feb 10 2014 |
6236 |
374.15 |
| Feb 03 2014 |
6225 |
374.15 |
| Jan 27 2014 |
6280 |
374.15 |
| Jan 20 2014 |
6248 |
374.15 |
| Jan 13 2014 |
6111 |
374.15 |
| Jan 06 2014 |
6164 |
375.18 |
| Dec 30 2013 |
6232 |
375.18 |
| Dec 23 2013 |
6066 |
375.18 |
| Dec 16 2013 |
5987 |
375.18 |
| Dec 09 2013 |
6765 |
386.27 |
| Dec 02 2013 |
6874 |
386.27 |
| Nov 25 2013 |
6989 |
386.27 |
| Nov 18 2013 |
7557 |
392.86 |
| Nov 11 2013 |
7217 |
389.28 |
| Nov 04 2013 |
7165 |
389.28 |
| Oct 28 2013 |
7159 |
389.28 |
| Oct 21 2013 |
7218 |
392.17 |
| Oct 14 2013 |
6455 |
381.91 |
| Oct 07 2013 |
6843 |
387.49 |
| Sep 30 2013 |
6471 |
381.88 |
| Sep 23 2013 |
6414 |
381.88 |
| Sep 16 2013 |
6472 |
381.88 |
| Sep 09 2013 |
5455 |
365.72 |
| Sep 02 2013 |
5443 |
364.93 |
| Aug 26 2013 |
5423 |
364.93 |
| Aug 19 2013 |
5435 |
364.93 |
| Aug 12 2013 |
5435 |
364.93 |
| Aug 05 2013 |
5436 |
364.93 |
| Jul 29 2013 |
5436 |
364.93 |
| Jul 22 2013 |
5454 |
364.93 |
| Jul 15 2013 |
5454 |
364.93 |
| Jul 08 2013 |
5453 |
364.93 |
| Jul 01 2013 |
5453 |
364.93 |
| Jun 24 2013 |
5453 |
364.93 |
| Jun 17 2013 |
5453 |
364.93 |
| Jun 10 2013 |
5453 |
364.93 |
| Jun 03 2013 |
5453 |
364.93 |
| May 27 2013 |
5453 |
364.93 |
| May 20 2013 |
5453 |
364.93 |
| May 13 2013 |
5453 |
364.93 |
| May 06 2013 |
5453 |
364.93 |
| Apr 29 2013 |
5453 |
364.93 |
| Apr 22 2013 |
5445 |
364.93 |
| Apr 15 2013 |
5453 |
364.93 |
| Apr 08 2013 |
5453 |
364.93 |
| Apr 01 2013 |
5453 |
364.93 |
| Mar 25 2013 |
5453 |
364.93 |
| Mar 18 2013 |
5453 |
364.93 |
| Mar 11 2013 |
5453 |
364.93 |
| Mar 04 2013 |
5453 |
364.93 |
| Feb 25 2013 |
5453 |
364.93 |
| Feb 18 2013 |
5459 |
364.93 |
| Feb 11 2013 |
5467 |
364.93 |
| Feb 04 2013 |
5445 |
364.93 |
| Jan 28 2013 |
5482 |
364.93 |
| Jan 21 2013 |
5500 |
364.93 |
| Jan 14 2013 |
5556 |
364.93 |
| Jan 07 2013 |
5526 |
364.93 |
| Dec 31 2012 |
4791 |
352.67 |
| Dec 24 2012 |
4781 |
352.67 |
| Dec 17 2012 |
4789 |
352.67 |
| Dec 10 2012 |
4776 |
352.67 |
| Dec 03 2012 |
4220 |
342.06 |
| Nov 26 2012 |
3659 |
332.33 |
| Nov 19 2012 |
4063 |
339.22 |
| Nov 12 2012 |
3522 |
328.14 |
| Nov 05 2012 |
3546 |
328.14 |
| Oct 29 2012 |
3600 |
328.14 |
| Oct 22 2012 |
3624 |
328.14 |
| Oct 15 2012 |
3628 |
328.14 |
| Oct 02 2012 |
3641 |
328.14 |
| Sep 26 2012 |
3708 |
328.14 |
| Sep 20 2012 |
3670 |
328.14 |
| Sep 13 2012 |
3774 |
330.99 |
| Jan 19 2012 |
4070 |
347.54 |
| Dec 29 2011 |
4342 |
354.16 |
| Dec 13 2011 |
4284 |
354.19 |
| Dec 09 2011 |
4299 |
354.19 |
| Dec 01 2011 |
4431 |
356.95 |
| Nov 25 2011 |
5117 |
369.04 |
| Nov 17 2011 |
5414 |
374.68 |
| Nov 10 2011 |
5468 |
374.68 |
| Nov 04 2011 |
5969 |
383.46 |
| Oct 28 2011 |
6170 |
386.79 |
| Oct 21 2011 |
6191 |
386.65 |
| Oct 14 2011 |
6710 |
395.55 |
| Oct 07 2011 |
6031 |
388.06 |
| Sep 30 2011 |
6770 |
399.74 |
| Sep 27 2011 |
6413 |
396.24 |
| Sep 23 2011 |
6327 |
396.32 |
| Sep 16 2011 |
9193 |
439.29 |
| Sep 09 2011 |
11095 |
466.81 |
| Jan 13 2011 |
10940 |
466.81 |
| Dec 28 2010 |
11153 |
466.81 |
