| Nov 16 2018 |
25559 |
567.66 |
| Nov 09 2018 |
25747 |
567.66 |
| Nov 02 2018 |
25928 |
567.66 |
| Oct 26 2018 |
25730 |
567.66 |
| Oct 19 2018 |
25887 |
567.66 |
| Oct 12 2018 |
25696 |
567.66 |
| Oct 05 2018 |
25434 |
567.66 |
| Sep 28 2018 |
25549 |
567.66 |
| Sep 21 2018 |
25593 |
567.66 |
| Sep 14 2018 |
25299 |
567.66 |
| Sep 07 2018 |
25068 |
567.66 |
| Aug 31 2018 |
24807 |
567.66 |
| Aug 24 2018 |
24719 |
567.66 |
| Aug 17 2018 |
24708 |
567.66 |
| Aug 10 2018 |
24722 |
567.66 |
| Aug 03 2018 |
24755 |
567.66 |
| Jul 27 2018 |
24772 |
567.66 |
| Jul 20 2018 |
24799 |
567.66 |
| Jul 13 2018 |
24803 |
567.66 |
| Jul 06 2018 |
24774 |
567.66 |
| Jun 29 2018 |
24844 |
567.66 |
| Jun 22 2018 |
24844 |
567.66 |
| Jun 15 2018 |
24869 |
567.66 |
| Jun 08 2018 |
24903 |
567.66 |
| Jun 01 2018 |
24884 |
567.66 |
| May 25 2018 |
24913 |
567.66 |
| May 18 2018 |
24857 |
567.66 |
| May 11 2018 |
24886 |
567.66 |
| May 04 2018 |
24997 |
567.66 |
| Apr 27 2018 |
24987 |
567.66 |
| Apr 20 2018 |
25054 |
567.66 |
| Apr 13 2018 |
25048 |
567.66 |
| Apr 06 2018 |
25048 |
567.66 |
| Mar 30 2018 |
25046 |
567.66 |
| Mar 23 2018 |
25046 |
567.66 |
| Mar 16 2018 |
25030 |
567.66 |
| Mar 09 2018 |
25030 |
567.66 |
| Mar 02 2018 |
25038 |
567.66 |
| Feb 23 2018 |
25028 |
567.66 |
| Feb 16 2018 |
25045 |
567.66 |
| Feb 09 2018 |
25037 |
567.66 |
| Feb 02 2018 |
25060 |
567.66 |
| Jan 26 2018 |
25093 |
567.66 |
| Jan 19 2018 |
25000 |
567.66 |
| Jan 12 2018 |
25334 |
577.5 |
| Jan 05 2018 |
25534 |
577.5 |
| Dec 29 2017 |
25615 |
577.5 |
| Dec 22 2017 |
25605 |
577.5 |
| Dec 15 2017 |
25610 |
577.5 |
| Dec 08 2017 |
26048 |
577.5 |
| Dec 01 2017 |
26335 |
577.5 |
| Nov 24 2017 |
26392 |
577.5 |
| Nov 17 2017 |
27469 |
587.34 |
| Nov 10 2017 |
28240 |
587.34 |
| Nov 03 2017 |
28400 |
587.34 |
| Oct 27 2017 |
26736 |
566.51 |
| Oct 20 2017 |
26681 |
566.51 |
| Oct 13 2017 |
26389 |
566.51 |
| Oct 06 2017 |
26116 |
566.51 |
| Sep 29 2017 |
26056 |
566.51 |
| Sep 22 2017 |
25920 |
566.51 |
| Sep 15 2017 |
25841 |
566.51 |
| Sep 08 2017 |
25561 |
566.51 |
| Sep 01 2017 |
25610 |
566.51 |
| Aug 25 2017 |
25595 |
566.51 |
| Aug 18 2017 |
25627 |
566.51 |
| Aug 11 2017 |
25493 |
566.51 |
| Aug 04 2017 |
25524 |
566.51 |
| Jul 28 2017 |
25521 |
566.51 |
| Jul 21 2017 |
25550 |
566.51 |
| Jul 14 2017 |
25549 |
566.51 |
| Jul 07 2017 |
25542 |
566.51 |
| Jun 30 2017 |
25553 |
566.51 |
| Jun 23 2017 |
25550 |
566.51 |
| Jun 16 2017 |
25551 |
566.51 |
| Jun 09 2017 |
25522 |
566.51 |
| Jun 02 2017 |
25529 |
566.51 |
| May 26 2017 |
25324 |
566.51 |
| May 19 2017 |
25368 |
566.51 |
| May 12 2017 |
25308 |
566.51 |
| May 05 2017 |
25213 |
566.51 |
| Apr 28 2017 |
25177 |
566.51 |
| Apr 21 2017 |
25147 |
566.51 |
| Apr 14 2017 |
25186 |
566.51 |
| Apr 07 2017 |
25187 |
566.51 |
| Mar 31 2017 |
25186 |
566.51 |
| Mar 24 2017 |
25188 |
566.51 |
| Mar 17 2017 |
25181 |
566.51 |
| Mar 10 2017 |
25200 |
566.51 |
| Mar 03 2017 |
25200 |
566.51 |
| Feb 24 2017 |
25203 |
566.51 |
| Feb 17 2017 |
25221 |
566.51 |
| Feb 10 2017 |
25247 |
566.51 |
| Feb 03 2017 |
25238 |
566.51 |
| Jan 27 2017 |
25210 |
566.51 |
| Jan 20 2017 |
25225 |
566.51 |
| Jan 13 2017 |
23481 |
545.68 |
| Jan 06 2017 |
23789 |
545.68 |
| Dec 30 2016 |
23883 |
545.68 |
| Dec 23 2016 |
23883 |
545.68 |
| Dec 16 2016 |
23930 |
545.68 |
| Dec 09 2016 |
24097 |
545.68 |
| Dec 02 2016 |
24629 |
545.68 |
| Nov 25 2016 |
24513 |
545.68 |
| Nov 18 2016 |
24890 |
545.68 |
| Nov 11 2016 |
25313 |
545.68 |
| Nov 04 2016 |
25414 |
545.68 |
| Oct 22 2012 |
20769 |
540 |
| Oct 15 2012 |
20498 |
540 |
| Oct 02 2012 |
19807 |
540 |
| Sep 26 2012 |
19747 |
540 |
| Sep 20 2012 |
19551 |
540 |
| Sep 13 2012 |
19217 |
540 |
| Jan 19 2012 |
18487 |
540 |
| Dec 29 2011 |
18339 |
540 |
| Dec 13 2011 |
14730 |
495.26 |
| Dec 09 2011 |
14717 |
494.84 |
| Dec 01 2011 |
14629 |
494.03 |
| Nov 25 2011 |
14756 |
493.44 |
| Nov 17 2011 |
14625 |
492.68 |
| Nov 10 2011 |
14800 |
492.05 |
| Nov 04 2011 |
14746 |
491.53 |
| Oct 28 2011 |
14574 |
490.94 |
| Oct 21 2011 |
5627 |
377.43 |
| Oct 14 2011 |
5573 |
377.43 |
| Oct 07 2011 |
5397 |
377.43 |
| Sep 30 2011 |
5379 |
377.43 |
| Sep 27 2011 |
5290 |
377.43 |
| Sep 23 2011 |
5207 |
377.43 |
| Sep 16 2011 |
5084 |
377.43 |
| Sep 09 2011 |
4997 |
377.43 |
| Jan 13 2011 |
4963 |
377.43 |
| Dec 28 2010 |
5155 |
377.43 |
