| Oct 28 2010 |
4392 |
369.69 |
| Oct 22 2010 |
4326 |
369.69 |
| Oct 14 2010 |
4238 |
369.69 |
| Oct 05 2010 |
3971 |
369.69 |
| Sep 29 2010 |
3220 |
348.62 |
| Sep 24 2010 |
3102 |
348.62 |
| Sep 17 2010 |
3478 |
361.46 |
| Sep 10 2010 |
3434 |
361.46 |
| Aug 15 2010 |
3325 |
369.69 |
| Jan 29 2010 |
3458 |
361.46 |
| Jan 15 2010 |
3426 |
361.46 |
| Jan 08 2010 |
3327 |
361.46 |
| Dec 18 2009 |
3123 |
361.46 |
| Dec 09 2009 |
3089 |
361.46 |
| Dec 04 2009 |
3009 |
361.46 |
| Nov 27 2009 |
3029 |
361.46 |
| Nov 20 2009 |
2937 |
361.46 |
| Nov 13 2009 |
2801 |
361.46 |
| Nov 06 2009 |
2777 |
361.46 |
| Oct 30 2009 |
3170 |
356.96 |
| Oct 23 2009 |
3027 |
356.96 |
| Oct 16 2009 |
2388 |
335.63 |
| Oct 09 2009 |
2357 |
335.63 |
| Oct 02 2009 |
2413 |
338.31 |
| Sep 25 2009 |
2319 |
338.31 |
| Sep 18 2009 |
1762 |
313.9 |
| Sep 11 2009 |
1749 |
313.9 |
| Jan 30 2009 |
1721 |
313.9 |
| Jan 09 2009 |
1631 |
313.9 |
| Dec 18 2008 |
1514 |
313.9 |
| Dec 12 2008 |
1523 |
313.9 |
| Dec 05 2008 |
1512 |
313.9 |
| Nov 28 2008 |
1490 |
313.9 |
| Nov 21 2008 |
1496 |
313.9 |
| Nov 14 2008 |
1433 |
313.9 |
| Nov 07 2008 |
1362 |
313.9 |
| Oct 31 2008 |
741 |
271.63 |
| Oct 24 2008 |
1498 |
330.48 |
| Oct 17 2008 |
1931 |
361.79 |
| Oct 10 2008 |
1862 |
361.79 |
| Oct 03 2008 |
1679 |
361.79 |
| Sep 26 2008 |
1582 |
361.79 |
| Sep 19 2008 |
1603 |
361.79 |
| Feb 01 2008 |
1557 |
361.79 |
| Dec 12 2007 |
1538 |
361.79 |
| Dec 07 2007 |
1542 |
361.79 |
| Nov 30 2007 |
1484 |
361.79 |
| Nov 23 2007 |
1482 |
361.79 |
| Nov 16 2007 |
1583 |
361.79 |
| Nov 09 2007 |
1582 |
361.79 |
| Nov 02 2007 |
1557 |
361.79 |
| Oct 26 2007 |
1171 |
334.26 |
