| Oct 13 2015 |
13326 |
455.92 |
| Oct 06 2015 |
13298 |
455.92 |
| Sep 29 2015 |
13409 |
455.92 |
| Sep 22 2015 |
3911 |
455.92 |
| Sep 15 2015 |
27451 |
455.92 |
| Sep 14 2015 |
12985 |
455.92 |
| Sep 07 2015 |
12987 |
455.92 |
| Aug 31 2015 |
12967 |
455.92 |
| Aug 24 2015 |
12894 |
455.92 |
| Aug 17 2015 |
12914 |
455.92 |
| Aug 10 2015 |
12929 |
455.92 |
| Aug 03 2015 |
12929 |
455.92 |
| Jul 27 2015 |
12929 |
455.92 |
| Jul 20 2015 |
12928 |
455.92 |
| Jul 13 2015 |
12928 |
455.92 |
| Jul 06 2015 |
12928 |
455.92 |
| Jun 29 2015 |
12928 |
455.92 |
| Jun 22 2015 |
12928 |
455.92 |
| Jun 15 2015 |
12927 |
455.92 |
| Jun 08 2015 |
13019 |
455.92 |
| Jun 01 2015 |
13019 |
455.92 |
| May 25 2015 |
13019 |
455.92 |
| May 18 2015 |
13019 |
455.92 |
| May 11 2015 |
13019 |
455.92 |
| May 04 2015 |
13019 |
455.92 |
| Apr 27 2015 |
13006 |
455.92 |
| Apr 20 2015 |
12995 |
455.92 |
| Apr 13 2015 |
12995 |
455.92 |
| Apr 06 2015 |
13017 |
455.92 |
| Mar 30 2015 |
13017 |
455.92 |
| Mar 23 2015 |
13031 |
455.92 |
| Mar 16 2015 |
13024 |
455.92 |
| Mar 09 2015 |
13023 |
455.92 |
| Mar 02 2015 |
13013 |
455.92 |
| Feb 23 2015 |
12921 |
455.92 |
| Feb 16 2015 |
12905 |
455.92 |
| Feb 09 2015 |
12916 |
455.92 |
| Feb 02 2015 |
12923 |
455.92 |
| Jan 26 2015 |
12910 |
455.92 |
| Jan 19 2015 |
12886 |
455.92 |
| Jan 12 2015 |
12777 |
455.92 |
| Jan 05 2015 |
13056 |
455.92 |
| Dec 29 2014 |
13037 |
455.92 |
| Dec 22 2014 |
13067 |
455.92 |
| Dec 15 2014 |
12836 |
455.92 |
| Dec 08 2014 |
12926 |
455.92 |
| Dec 01 2014 |
12954 |
455.92 |
| Nov 24 2014 |
12981 |
455.92 |
| Nov 17 2014 |
13938 |
463.7 |
| Nov 10 2014 |
13983 |
463.7 |
| Nov 03 2014 |
13870 |
463.7 |
| Oct 27 2014 |
14280 |
467.43 |
| Oct 20 2014 |
13426 |
458.03 |
| Oct 13 2014 |
12354 |
447.78 |
| Oct 06 2014 |
12191 |
447.78 |
| Sep 29 2014 |
12372 |
447.78 |
| Sep 22 2014 |
12407 |
447.78 |
| Sep 15 2014 |
12328 |
447.78 |
| Sep 08 2014 |
12295 |
447.78 |
| Sep 01 2014 |
12358 |
447.78 |
| Aug 25 2014 |
12372 |
447.78 |
| Aug 18 2014 |
12373 |
447.78 |
| Aug 11 2014 |
12373 |
447.78 |
| Aug 04 2014 |
12373 |
447.78 |
| Jul 28 2014 |
12373 |
447.78 |
| Jul 21 2014 |
12392 |
447.78 |
| Jul 14 2014 |
12392 |
447.78 |
| Jul 07 2014 |
12392 |
447.78 |
| Jun 30 2014 |
12392 |
447.78 |
| Jun 23 2014 |
12392 |
447.78 |
| Jun 16 2014 |
12392 |
447.78 |
| Jun 09 2014 |
12392 |
447.78 |
| Jun 02 2014 |
12392 |
447.78 |
| May 26 2014 |
12392 |
447.78 |
| May 19 2014 |
12392 |
447.78 |
| May 12 2014 |
12394 |
447.78 |
| May 05 2014 |
12394 |
447.78 |
| Apr 28 2014 |
12395 |
447.78 |
| Apr 21 2014 |
12395 |
447.78 |
| Apr 14 2014 |
12414 |
447.78 |
| Apr 07 2014 |
12414 |
447.78 |
| Mar 31 2014 |
12415 |
447.78 |
| Mar 24 2014 |
12415 |
447.78 |
| Mar 17 2014 |
12415 |
447.78 |
| Mar 10 2014 |
12415 |
447.78 |
| Mar 03 2014 |
12415 |
447.78 |
| Feb 24 2014 |
12408 |
447.78 |
| Feb 17 2014 |
12421 |
447.78 |
| Feb 10 2014 |
12419 |
447.78 |
| Feb 03 2014 |
12402 |
447.78 |
| Jan 27 2014 |
12466 |
447.78 |
| Jan 20 2014 |
12418 |
447.78 |
| Jan 13 2014 |
12247 |
447.78 |
| Jan 06 2014 |
12197 |
447.78 |
| Dec 30 2013 |
8594 |
407.31 |
| Dec 23 2013 |
8414 |
407.31 |
| Dec 16 2013 |
6266 |
379.11 |
| Dec 09 2013 |
6238 |
378.65 |
| Dec 02 2013 |
5641 |
368.58 |
| Nov 25 2013 |
5743 |
368.58 |
| Nov 18 2013 |
5777 |
368.58 |
| Nov 11 2013 |
4556 |
348.5 |
| Nov 04 2013 |
4347 |
344.66 |
| Oct 28 2013 |
4347 |
344.66 |
| Oct 21 2013 |
4114 |
342.94 |
| Oct 14 2013 |
4102 |
342.94 |
| Oct 07 2013 |
4111 |
342.94 |
| Sep 30 2013 |
4119 |
342.94 |
| Sep 23 2013 |
4107 |
342.94 |
| Sep 16 2013 |
4135 |
342.94 |
| Sep 09 2013 |
4132 |
342.94 |
| Sep 02 2013 |
4160 |
342.94 |
| Aug 26 2013 |
4145 |
342.94 |
| Aug 19 2013 |
4155 |
342.94 |
| Aug 12 2013 |
4156 |
342.94 |
| Aug 05 2013 |
4157 |
342.94 |
| Jul 29 2013 |
4157 |
342.94 |
| Jul 22 2013 |
4172 |
342.94 |
| Jul 15 2013 |
4172 |
342.94 |
| Jul 08 2013 |
4171 |
342.94 |
| Jul 01 2013 |
4171 |
342.94 |
| Jun 24 2013 |
4171 |
342.94 |
| Jun 17 2013 |
4171 |
342.94 |
| Jun 10 2013 |
4171 |
342.94 |
| Jun 03 2013 |
4171 |
342.94 |
| May 27 2013 |
4171 |
342.94 |
| May 20 2013 |
4171 |
342.94 |
| May 13 2013 |
4171 |
342.94 |
| May 06 2013 |
4171 |
342.94 |
| Apr 29 2013 |
4171 |
342.94 |
| Apr 22 2013 |
4168 |
342.94 |
| Apr 15 2013 |
4175 |
342.94 |
| Apr 08 2013 |
4175 |
342.94 |
| Apr 01 2013 |
4175 |
342.94 |
| Mar 25 2013 |
4174 |
342.94 |
| Mar 18 2013 |
4174 |
342.94 |
| Mar 11 2013 |
4174 |
342.94 |
| Mar 04 2013 |
4174 |
342.94 |
| Feb 25 2013 |
4174 |
342.94 |
| Feb 18 2013 |
4183 |
342.94 |
| Feb 11 2013 |
4191 |
342.94 |
| Feb 04 2013 |
4170 |
342.94 |
| Jan 28 2013 |
4195 |
342.94 |
| Jan 21 2013 |
4021 |
339.48 |
| Jan 14 2013 |
4074 |
339.48 |
| Jan 07 2013 |
4049 |
339.48 |
| Dec 31 2012 |
3959 |
337.3 |
| Dec 24 2012 |
3958 |
337.3 |
| Dec 17 2012 |
3843 |
334.8 |
| Dec 10 2012 |
3789 |
334.8 |
| Dec 03 2012 |
3862 |
334.8 |
| Nov 26 2012 |
4189 |
342.86 |
| Nov 19 2012 |
4246 |
342.86 |
| Nov 12 2012 |
4173 |
341.18 |
| Nov 05 2012 |
4131 |
339.98 |
| Oct 29 2012 |
4155 |
339.98 |
| Oct 22 2012 |
4418 |
344.21 |
| Oct 15 2012 |
4407 |
344.21 |
| Oct 02 2012 |
4411 |
344.21 |
| Sep 26 2012 |
4473 |
344.21 |
| Sep 20 2012 |
4426 |
344.21 |
| Sep 13 2012 |
4400 |
344.21 |
| Jan 19 2012 |
5345 |
371.66 |
| Dec 29 2011 |
5554 |
376.26 |
| Dec 13 2011 |
7369 |
404.88 |
| Dec 09 2011 |
7917 |
412.23 |
| Dec 01 2011 |
7900 |
412.29 |
| Nov 25 2011 |
9597 |
432.59 |
| Nov 17 2011 |
9544 |
432.81 |
| Nov 10 2011 |
10473 |
442.16 |
| Nov 04 2011 |
11625 |
455.88 |
| Oct 28 2011 |
13184 |
474.7 |
| Oct 21 2011 |
15373 |
498.6 |
| Oct 14 2011 |
13616 |
479.53 |
| Oct 07 2011 |
13306 |
479.55 |
| Sep 30 2011 |
13165 |
479.57 |
| Sep 27 2011 |
12859 |
479.58 |
| Sep 23 2011 |
12788 |
479.59 |
| Sep 16 2011 |
12417 |
479.61 |
| Sep 09 2011 |
12118 |
479.63 |
| Jan 13 2011 |
12898 |
492.52 |
| Dec 28 2010 |
13117 |
492.52 |
