| May 03 2024 |
5347 |
476.83 |
| Apr 25 2024 |
5358 |
476.83 |
| Apr 18 2024 |
5358 |
476.83 |
| Apr 11 2024 |
5370 |
476.83 |
| Apr 04 2024 |
5370 |
476.83 |
| Mar 28 2024 |
5370 |
476.83 |
| Mar 21 2024 |
5370 |
476.83 |
| Mar 14 2024 |
5370 |
476.83 |
| Mar 07 2024 |
5370 |
476.83 |
| Feb 29 2024 |
5370 |
476.83 |
| Feb 22 2024 |
5374 |
476.83 |
| Feb 15 2024 |
5378 |
476.83 |
| Feb 08 2024 |
5380 |
476.83 |
| Feb 01 2024 |
5384 |
476.83 |
| Jan 25 2024 |
5378 |
476.83 |
| Jan 18 2024 |
5406 |
476.83 |
| Jan 11 2024 |
5507 |
476.83 |
| Jan 04 2024 |
5527 |
476.83 |
| Dec 28 2023 |
5521 |
476.83 |
| Dec 21 2023 |
5517 |
476.83 |
| Dec 14 2023 |
5546 |
476.83 |
| Dec 07 2023 |
5584 |
476.83 |
| Nov 30 2023 |
5965 |
465.98 |
| Nov 23 2023 |
5903 |
465.98 |
| Nov 16 2023 |
6030 |
465.98 |
| Nov 09 2023 |
5539 |
447.37 |
| Nov 02 2023 |
5516 |
446.92 |
| Oct 26 2023 |
5305 |
442.78 |
| Oct 19 2023 |
5337 |
442.78 |
| Oct 12 2023 |
5170 |
442.78 |
| Oct 05 2023 |
5228 |
442.78 |
| Sep 28 2023 |
5212 |
442.78 |
| Sep 21 2023 |
5213 |
442.78 |
| Sep 14 2023 |
5287 |
442.78 |
| Sep 07 2023 |
5306 |
442.78 |
| Aug 31 2023 |
5329 |
442.78 |
| Aug 24 2023 |
5320 |
442.78 |
| Aug 17 2023 |
5310 |
442.78 |
| Aug 10 2023 |
5312 |
442.78 |
| Aug 03 2023 |
5321 |
442.78 |
| Jul 27 2023 |
5315 |
442.78 |
| Jul 20 2023 |
5245 |
442.78 |
| Jul 13 2023 |
5245 |
442.78 |
| Jul 06 2023 |
5229 |
442.78 |
| Jun 29 2023 |
5231 |
442.78 |
| Jun 22 2023 |
5231 |
442.78 |
| Jun 15 2023 |
5231 |
442.78 |
| Jun 08 2023 |
5235 |
442.78 |
| Jun 01 2023 |
5227 |
442.78 |
| May 25 2023 |
5217 |
442.78 |
| May 18 2023 |
5217 |
442.78 |
| May 11 2023 |
5217 |
442.78 |
| May 04 2023 |
5217 |
442.78 |
| Apr 27 2023 |
5219 |
442.78 |
| Apr 20 2023 |
5219 |
442.78 |
| Apr 13 2023 |
5219 |
442.78 |
| Apr 06 2023 |
5227 |
442.78 |
| Mar 30 2023 |
5227 |
442.78 |
| Mar 23 2023 |
5227 |
442.78 |
| Mar 16 2023 |
5227 |
442.78 |
| Mar 09 2023 |
5227 |
442.78 |
| Mar 02 2023 |
5227 |
442.78 |
| Feb 23 2023 |
5226 |
442.78 |
| Feb 16 2023 |
5234 |
442.78 |
| Feb 09 2023 |
5249 |
442.78 |
| Feb 02 2023 |
5260 |
442.78 |
| Jan 26 2023 |
5261 |
442.78 |
| Jan 19 2023 |
5250 |
442.78 |
| Jan 12 2023 |
5196 |
442.78 |
| Jan 05 2023 |
5232 |
442.78 |
| Dec 29 2022 |
5227 |
442.78 |
| Dec 22 2022 |
8893 |
459.8 |
| Dec 15 2022 |
8871 |
459.8 |
| Dec 08 2022 |
8828 |
459.8 |
| Dec 01 2022 |
8891 |
463.69 |
| Nov 24 2022 |
8879 |
463.69 |
| Nov 17 2022 |
8705 |
463.69 |
| Nov 10 2022 |
9111 |
478.44 |
| Nov 03 2022 |
7003 |
494.85 |
| Oct 27 2022 |
7842 |
527.91 |
| Oct 20 2022 |
7866 |
527.91 |
| Oct 13 2022 |
7810 |
527.91 |
| Oct 06 2022 |
7442 |
527.91 |
| Sep 29 2022 |
7213 |
527.91 |
| Sep 22 2022 |
7138 |
527.91 |
| Sep 15 2022 |
7033 |
527.91 |
| Sep 08 2022 |
6880 |
527.91 |
| Sep 01 2022 |
6869 |
527.91 |
| Aug 25 2022 |
6841 |
527.91 |
| Aug 18 2022 |
6837 |
527.91 |
| Aug 11 2022 |
6838 |
527.91 |
| Aug 04 2022 |
6809 |
527.91 |
| Jul 28 2022 |
6809 |
527.91 |
| Jul 21 2022 |
6809 |
527.91 |
| Jul 14 2022 |
6809 |
527.91 |
| Jul 07 2022 |
6809 |
527.91 |
| Jun 30 2022 |
6809 |
527.91 |
| Jun 23 2022 |
6820 |
527.91 |
| Jun 16 2022 |
6820 |
527.91 |
| Jun 09 2022 |
6823 |
527.91 |
| Jun 02 2022 |
6823 |
527.91 |
| May 26 2022 |
6817 |
527.91 |
| May 19 2022 |
6817 |
527.91 |
| May 12 2022 |
6817 |
527.91 |
| May 05 2022 |
6817 |
527.91 |
| Apr 28 2022 |
6818 |
527.91 |
| Apr 21 2022 |
6818 |
527.91 |
| Apr 14 2022 |
6818 |
527.91 |
| Apr 07 2022 |
6818 |
527.91 |
| Mar 31 2022 |
6818 |
527.91 |
| Mar 24 2022 |
6819 |
527.91 |
| Mar 17 2022 |
6803 |
527.91 |
| Mar 10 2022 |
6803 |
527.91 |
| Mar 03 2022 |
6803 |
527.91 |
| Feb 24 2022 |
6792 |
527.91 |
| Feb 17 2022 |
6808 |
527.91 |
| Feb 10 2022 |
6816 |
527.91 |
| Feb 03 2022 |
6815 |
527.91 |
| Jan 27 2022 |
6822 |
527.91 |
| Jan 20 2022 |
6701 |
527.91 |
| Jan 13 2022 |
6708 |
527.91 |
| Jan 06 2022 |
7169 |
527.91 |
| Dec 30 2021 |
7172 |
527.91 |
| Dec 23 2021 |
7182 |
527.91 |
| Dec 16 2021 |
7349 |
527.91 |
| Dec 09 2021 |
7624 |
527.91 |
| Dec 02 2021 |
7863 |
527.91 |
| Nov 25 2021 |
7975 |
527.91 |
| Nov 18 2021 |
8380 |
527.91 |
| Nov 11 2021 |
8640 |
527.91 |
| Dec 01 2011 |
11731 |
459.89 |
| Nov 25 2011 |
11873 |
459.89 |
| Nov 17 2011 |
11791 |
459.89 |
| Nov 10 2011 |
11986 |
459.89 |
| Nov 04 2011 |
11983 |
459.89 |
| Oct 28 2011 |
11914 |
459.89 |
| Oct 21 2011 |
12031 |
459.89 |
| Oct 14 2011 |
11892 |
459.89 |
| Oct 07 2011 |
11611 |
459.89 |
| Sep 30 2011 |
11515 |
459.89 |
| Sep 27 2011 |
11233 |
459.89 |
| Sep 23 2011 |
11141 |
459.89 |
| Sep 16 2011 |
10846 |
459.89 |
| Sep 09 2011 |
10597 |
459.89 |
| Jan 13 2011 |
10450 |
459.89 |
| Dec 28 2010 |
10663 |
459.89 |
