Dec 22 2022 |
1880 |
333.64 |
Dec 15 2022 |
1845 |
333.64 |
Dec 08 2022 |
1852 |
333.64 |
Dec 01 2022 |
1859 |
333.64 |
Nov 24 2022 |
1849 |
333.64 |
Nov 17 2022 |
1835 |
333.64 |
Nov 10 2022 |
1845 |
333.64 |
Nov 03 2022 |
1835 |
333.64 |
Oct 27 2022 |
1788 |
333.64 |
Oct 20 2022 |
1813 |
333.64 |
Oct 13 2022 |
1794 |
333.64 |
Oct 06 2022 |
1750 |
333.64 |
Sep 29 2022 |
1731 |
333.64 |
Sep 22 2022 |
1739 |
333.64 |
Sep 15 2022 |
1725 |
333.64 |
Sep 08 2022 |
1706 |
333.64 |
Sep 01 2022 |
1700 |
333.64 |
Aug 25 2022 |
1699 |
333.64 |
Aug 18 2022 |
1699 |
333.64 |
Aug 11 2022 |
1689 |
333.64 |
Aug 04 2022 |
1673 |
333.64 |
Jul 28 2022 |
1673 |
333.64 |
Jul 21 2022 |
1673 |
333.64 |
Jul 14 2022 |
1673 |
333.64 |
Jul 07 2022 |
1673 |
333.64 |
Jun 30 2022 |
1673 |
333.64 |
Jun 23 2022 |
1678 |
333.64 |
Jun 16 2022 |
1678 |
333.64 |
Jun 09 2022 |
1678 |
333.64 |
Jun 02 2022 |
1678 |
333.64 |
May 26 2022 |
1675 |
333.64 |
May 19 2022 |
1675 |
333.64 |
May 12 2022 |
1675 |
333.64 |
May 05 2022 |
1675 |
333.64 |
Apr 28 2022 |
1675 |
333.64 |
Apr 21 2022 |
1675 |
333.64 |
Apr 14 2022 |
1675 |
333.64 |
Apr 07 2022 |
1675 |
333.64 |
Mar 31 2022 |
1675 |
333.64 |
Mar 24 2022 |
1675 |
333.64 |
Mar 17 2022 |
1677 |
333.64 |
Mar 10 2022 |
1677 |
333.64 |
Mar 03 2022 |
1677 |
333.64 |
Feb 24 2022 |
1654 |
333.64 |
Feb 17 2022 |
1660 |
333.64 |
Feb 10 2022 |
1657 |
333.64 |
Feb 03 2022 |
1654 |
333.64 |
Jan 27 2022 |
1668 |
333.64 |
Jan 20 2022 |
1603 |
333.64 |
Jan 13 2022 |
1600 |
333.64 |
Jan 06 2022 |
1809 |
333.64 |
Dec 30 2021 |
1812 |
333.64 |
Dec 23 2021 |
1799 |
333.64 |
Dec 16 2021 |
1811 |
333.64 |
Dec 09 2021 |
1862 |
333.64 |
Dec 02 2021 |
1905 |
333.64 |
Nov 25 2021 |
1912 |
333.64 |
Nov 18 2021 |
2177 |
345.57 |
Nov 11 2021 |
2173 |
345.57 |
Nov 04 2021 |
2181 |
345.57 |
Oct 28 2021 |
2133 |
345.57 |
Oct 21 2021 |
2205 |
345.57 |
Oct 14 2021 |
2192 |
345.57 |
Oct 07 2021 |
2061 |
345.57 |
Sep 30 2021 |
2045 |
345.57 |
Sep 23 2021 |
1975 |
345.57 |
Sep 16 2021 |
1959 |
345.57 |
Sep 09 2021 |
1937 |
345.57 |
Sep 02 2021 |
1960 |
345.57 |
Aug 26 2021 |
1959 |
345.57 |
Aug 19 2021 |
1958 |
345.57 |
Aug 12 2021 |
1954 |
345.57 |
Aug 05 2021 |
1980 |
345.57 |
Jul 29 2021 |
1996 |
345.57 |
Jun 03 2021 |
2018 |
345.57 |
Nov 20 2020 |
3354 |
345.57 |
Nov 13 2020 |
3530 |
345.57 |
Nov 06 2020 |
3779 |
345.57 |
Oct 30 2020 |
4014 |
345.57 |
Oct 23 2020 |
4265 |
345.57 |
Oct 16 2020 |
4408 |
345.57 |
Oct 09 2020 |
4580 |
345.57 |
Oct 02 2020 |
4723 |
345.57 |
Sep 25 2020 |
4804 |
345.57 |
Sep 18 2020 |
4938 |
345.57 |
Sep 11 2020 |
4982 |
345.57 |
Sep 04 2020 |
5048 |
345.57 |
Aug 28 2020 |
5071 |
345.57 |
Aug 21 2020 |
5101 |
345.57 |
Aug 14 2020 |
5106 |
345.57 |
Aug 07 2020 |
5153 |
345.57 |
Jul 31 2020 |
5170 |
345.57 |
Jul 24 2020 |
5170 |
345.57 |
Jul 17 2020 |
5182 |
345.57 |
Jul 10 2020 |
5201 |
345.57 |
Jul 03 2020 |
5221 |
345.57 |
Jun 26 2020 |
5221 |
345.57 |
Jun 19 2020 |
5221 |
345.57 |
Jun 12 2020 |
5224 |
345.57 |
Jun 05 2020 |
5229 |
345.57 |
May 29 2020 |
5242 |
345.57 |
May 22 2020 |
5249 |
345.57 |
May 15 2020 |
5249 |
345.57 |
May 08 2020 |
5251 |
345.57 |
May 01 2020 |
5254 |
345.57 |
Apr 24 2020 |
5272 |
345.57 |
Apr 17 2020 |
5272 |
345.57 |
Apr 10 2020 |
5272 |
345.57 |
Apr 03 2020 |
5272 |
345.57 |
Mar 27 2020 |
5272 |
345.57 |
Mar 20 2020 |
5275 |
345.57 |
Mar 13 2020 |
5275 |
345.57 |
Mar 06 2020 |
5275 |
345.57 |
Feb 28 2020 |
5285 |
345.57 |
Feb 21 2020 |
5303 |
345.57 |
Feb 14 2020 |
5306 |
345.57 |
Feb 07 2020 |
5311 |
345.57 |
Jan 31 2020 |
5329 |
345.57 |
Jan 24 2020 |
5075 |
345.57 |
Jan 17 2020 |
5087 |
345.57 |
Jan 10 2020 |
5476 |
345.57 |
Jan 03 2020 |
5446 |
345.57 |
Dec 27 2019 |
5449 |
345.57 |
Dec 20 2019 |
5458 |
345.57 |
Dec 13 2019 |
5470 |
345.57 |
Dec 06 2019 |
5304 |
345.57 |
Nov 29 2019 |
5413 |
345.57 |
Nov 01 2019 |
4720 |
331.45 |
Oct 25 2019 |
4645 |
331.45 |
Oct 18 2019 |
4612 |
331.45 |
Oct 11 2019 |
4640 |
331.45 |
Oct 04 2019 |
4662 |
331.45 |
Sep 27 2019 |
4655 |
331.45 |
Sep 20 2019 |
4563 |
331.45 |
Sep 13 2019 |
4591 |
331.45 |
Sep 06 2019 |
4440 |
331.45 |
Aug 30 2019 |
4485 |
331.45 |
Aug 23 2019 |
4505 |
331.45 |
Aug 16 2019 |
4486 |
331.45 |
Aug 09 2019 |
4486 |
331.45 |
Aug 02 2019 |
4486 |
331.45 |
Jul 26 2019 |
4488 |
331.45 |
Jul 19 2019 |
4490 |
331.45 |
Jul 12 2019 |
4504 |
331.45 |
Jul 05 2019 |
4507 |
331.45 |
Jun 28 2019 |
4505 |
331.45 |
Jun 21 2019 |
4508 |
331.45 |
Jun 14 2019 |
4501 |
331.45 |
Jun 07 2019 |
4503 |
331.45 |
May 31 2019 |
4513 |
331.45 |
May 24 2019 |
4513 |
331.45 |
May 17 2019 |
4524 |
331.45 |
May 10 2019 |
4523 |
331.45 |
May 03 2019 |
4533 |
331.45 |
Apr 26 2019 |
4534 |
331.45 |
Apr 19 2019 |
4538 |
331.45 |
Apr 12 2019 |
4539 |
331.45 |
Apr 05 2019 |
4539 |
331.45 |
Mar 29 2019 |
4539 |
331.45 |
Mar 22 2019 |
4538 |
331.45 |
Mar 15 2019 |
4546 |
331.45 |
Mar 08 2019 |
4537 |
331.45 |
Mar 01 2019 |
4540 |
331.45 |
Feb 22 2019 |
4537 |
331.45 |
Feb 15 2019 |
4549 |
331.45 |
Feb 08 2019 |
4535 |
331.45 |
Feb 01 2019 |
4553 |
331.45 |
Jan 25 2019 |
4551 |
331.45 |
Jan 18 2019 |
4308 |
331.45 |
Jan 11 2019 |
4613 |
331.45 |
Jan 04 2019 |
4653 |
331.45 |
Dec 28 2018 |
4668 |
331.45 |
Dec 21 2018 |
4635 |
331.45 |
Dec 14 2018 |
4618 |
331.45 |
Dec 07 2018 |
4675 |
331.45 |
Nov 30 2018 |
4736 |
331.45 |
Nov 23 2018 |
4731 |
331.45 |
Nov 16 2018 |
4777 |
331.45 |
Nov 09 2018 |
4730 |
331.45 |
Oct 06 2017 |
3180 |
301.5 |
Sep 29 2017 |
3181 |
301.5 |
Sep 22 2017 |
3191 |
301.5 |
Sep 15 2017 |
3227 |
301.5 |
Sep 08 2017 |
3506 |
309.11 |
Sep 01 2017 |
3529 |
309.11 |
Aug 25 2017 |
3540 |
309.11 |
Aug 18 2017 |
3538 |
309.11 |
Aug 11 2017 |
3529 |
309.11 |
Aug 04 2017 |
3537 |
309.11 |
Jul 28 2017 |
3536 |
309.11 |
Jul 21 2017 |
3541 |
309.11 |
Jul 14 2017 |
3552 |
309.11 |
Jul 07 2017 |
3551 |
309.11 |
Jun 30 2017 |
3555 |
309.11 |
Jun 23 2017 |
3555 |
309.11 |
Jun 16 2017 |
3570 |
309.11 |
Jun 09 2017 |
3569 |
309.11 |
Jun 02 2017 |
3566 |
309.11 |
May 26 2017 |
3494 |
309.11 |
May 19 2017 |
3511 |
309.11 |
May 12 2017 |
3485 |
309.11 |
May 05 2017 |
3484 |
309.11 |
Apr 28 2017 |
3480 |
309.11 |
Apr 21 2017 |
3473 |
309.11 |
Apr 14 2017 |
3476 |
309.11 |
Apr 07 2017 |
3475 |
309.11 |
Mar 31 2017 |
3475 |
309.11 |
Mar 24 2017 |
3475 |
309.11 |
Mar 17 2017 |
3473 |
309.11 |
Mar 10 2017 |
3479 |
309.11 |
Mar 03 2017 |
3479 |
309.11 |
Feb 24 2017 |
3480 |
309.11 |
Feb 17 2017 |
3489 |
309.11 |
Feb 10 2017 |
3499 |
309.11 |
Feb 03 2017 |
3491 |
309.11 |
Jan 27 2017 |
3502 |
309.11 |
Jan 20 2017 |
3514 |
309.11 |
Jan 13 2017 |
3510 |
309.11 |
Jan 06 2017 |
3579 |
309.11 |
Dec 30 2016 |
4330 |
326.23 |
Dec 23 2016 |
4334 |
326.23 |
Dec 16 2016 |
4333 |
326.23 |
Dec 09 2016 |
4338 |
326.16 |
Dec 02 2016 |
4384 |
326.16 |
Nov 25 2016 |
4299 |
324.8 |
Nov 18 2016 |
4285 |
324.8 |
Nov 11 2016 |
4074 |
319.85 |
Nov 04 2016 |
4062 |
319.85 |
Oct 28 2016 |
4010 |
319.85 |
Oct 21 2016 |
4048 |
319.85 |
Oct 14 2016 |
3968 |
319.85 |
Oct 07 2016 |
4590 |
331.65 |
Sep 30 2016 |
4519 |
331.65 |
Sep 23 2016 |
4427 |
331.65 |
Sep 16 2016 |
4557 |
335.38 |
Sep 09 2016 |
4558 |
335.38 |
Sep 02 2016 |
4528 |
335.38 |
Aug 26 2016 |
4536 |
335.38 |
Aug 19 2016 |
4403 |
335.38 |
Aug 12 2016 |
4394 |
335.38 |
Aug 05 2016 |
4407 |
335.38 |
Jul 29 2016 |
4407 |
335.38 |
Jul 22 2016 |
4397 |
335.38 |
Jun 28 2016 |
4398 |
335.38 |
Jun 21 2016 |
4408 |
335.38 |
Jun 14 2016 |
4408 |
335.38 |
Jun 07 2016 |
4408 |
335.38 |
May 31 2016 |
4408 |
335.38 |
May 24 2016 |
4408 |
335.38 |
May 17 2016 |
4405 |
335.38 |
May 10 2016 |
4405 |
335.38 |
May 03 2016 |
4405 |
335.38 |
Apr 26 2016 |
4405 |
335.38 |
Apr 19 2016 |
4401 |
335.38 |
Apr 12 2016 |
4411 |
335.38 |
Apr 05 2016 |
4411 |
335.38 |
Mar 29 2016 |
4411 |
335.38 |
Mar 22 2016 |
4409 |
335.38 |
Mar 15 2016 |
4408 |
335.38 |
Mar 08 2016 |
4412 |
335.38 |
Mar 01 2016 |
4408 |
335.38 |
Feb 23 2016 |
4402 |
335.38 |
Feb 16 2016 |
4382 |
335.38 |
Feb 09 2016 |
4382 |
335.38 |
Feb 02 2016 |
4344 |
335.38 |
Jan 26 2016 |
4356 |
335.38 |
Jan 19 2016 |
4358 |
335.38 |
Jan 12 2016 |
4109 |
335.75 |
Jan 05 2016 |
3853 |
327.01 |
Dec 29 2015 |
3859 |
327.01 |
Dec 22 2015 |
3808 |
327.01 |
Dec 15 2015 |
3781 |
327.55 |
Dec 08 2015 |
3930 |
329.29 |
Dec 01 2015 |
3872 |
329.29 |
Nov 24 2015 |
4208 |
336.94 |
Nov 17 2015 |
4049 |
337.55 |
Nov 10 2015 |
4028 |
337.55 |
Nov 03 2015 |
4926 |
353.13 |
Oct 27 2015 |
4947 |
353.13 |
Oct 20 2015 |
4876 |
353.13 |
Oct 13 2015 |
4695 |
353.13 |
Oct 06 2015 |
4730 |
353.13 |
Sep 29 2015 |
4649 |
350.89 |
Sep 22 2015 |
27436 |
350.89 |
Sep 15 2015 |
1586 |
350.89 |
Sep 14 2015 |
4550 |
350.89 |
Sep 07 2015 |
4556 |
350.89 |
Aug 31 2015 |
4535 |
350.89 |
Aug 24 2015 |
4511 |
350.89 |
Aug 17 2015 |
4512 |
350.89 |
Aug 10 2015 |
4516 |
350.89 |
Aug 03 2015 |
4516 |
350.89 |
Jul 27 2015 |
4516 |
350.89 |
Jul 20 2015 |
4516 |
350.89 |
Jul 13 2015 |
4516 |
350.89 |
Jul 06 2015 |
4516 |
350.89 |
Jun 29 2015 |
4516 |
350.89 |
Jun 22 2015 |
4516 |
350.89 |
Jun 15 2015 |
4516 |
350.89 |
Jun 08 2015 |
4564 |
350.89 |
Jun 01 2015 |
4564 |
350.89 |
May 25 2015 |
4564 |
350.89 |
May 18 2015 |
4564 |
350.89 |
May 11 2015 |
4564 |
350.89 |
May 04 2015 |
4564 |
350.89 |
Apr 27 2015 |
4565 |
350.89 |
Apr 20 2015 |
4559 |
350.89 |
Apr 13 2015 |
4558 |
350.89 |
Apr 06 2015 |
4562 |
350.89 |
Mar 30 2015 |
4562 |
350.89 |
Mar 23 2015 |
4569 |
350.89 |
Mar 16 2015 |
4568 |
350.89 |
Mar 09 2015 |
4568 |
350.89 |
Mar 02 2015 |
4907 |
356.93 |
Feb 23 2015 |
4859 |
356.93 |
Feb 16 2015 |
4864 |
356.93 |
Feb 09 2015 |
4873 |
356.93 |
Feb 02 2015 |
4873 |
356.93 |
Jan 26 2015 |
4875 |
356.93 |
Jan 19 2015 |
4863 |
356.93 |
Jan 12 2015 |
4785 |
356.93 |
Jan 05 2015 |
4940 |
356.93 |
Dec 29 2014 |
4927 |
356.93 |
Dec 22 2014 |
4946 |
356.93 |
Dec 15 2014 |
4829 |
356.93 |
Dec 08 2014 |
6816 |
386.18 |
Dec 01 2014 |
7949 |
400.79 |
Nov 24 2014 |
7978 |
400.79 |
Nov 17 2014 |
8039 |
400.79 |
Nov 10 2014 |
8703 |
409.04 |
Nov 03 2014 |
8586 |
409.04 |
Oct 27 2014 |
8631 |
409.04 |
Oct 20 2014 |
8796 |
409.04 |
Oct 13 2014 |
8727 |
409.04 |
Oct 06 2014 |
14830 |
473.91 |
Sep 29 2014 |
15019 |
473.91 |
Sep 22 2014 |
15124 |
473.91 |
Sep 15 2014 |
15014 |
473.91 |
Sep 08 2014 |
14997 |
473.91 |
Sep 01 2014 |
15045 |
473.91 |
Aug 25 2014 |
15058 |
473.91 |
Aug 18 2014 |
15064 |
473.91 |
Aug 11 2014 |
15064 |
473.91 |
Aug 04 2014 |
15064 |
473.91 |
Jul 28 2014 |
15064 |
473.91 |
Jul 21 2014 |
15083 |
473.91 |
Jul 14 2014 |
15083 |
473.91 |
Jul 07 2014 |
15083 |
473.91 |
Jun 30 2014 |
15083 |
473.91 |
Jun 23 2014 |
15083 |
473.91 |
Jun 16 2014 |
15083 |
473.91 |
Jun 09 2014 |
15083 |
473.91 |
Jun 02 2014 |
15083 |
473.91 |
May 26 2014 |
15083 |
473.91 |
May 19 2014 |
15083 |
473.91 |
May 12 2014 |
15084 |
473.91 |
May 05 2014 |
15084 |
473.91 |
Apr 28 2014 |
15085 |
473.91 |
Apr 21 2014 |
15085 |
473.91 |
Apr 14 2014 |
15110 |
473.91 |
Apr 07 2014 |
15110 |
473.91 |
Mar 31 2014 |
15111 |
473.91 |
Mar 24 2014 |
15111 |
473.91 |
Mar 17 2014 |
15111 |
473.91 |
Mar 10 2014 |
15111 |
473.91 |
Mar 03 2014 |
15111 |
473.91 |
Feb 24 2014 |
15106 |
473.91 |
Feb 17 2014 |
15121 |
473.91 |
Feb 10 2014 |
15119 |
473.91 |
Feb 03 2014 |
15107 |
473.91 |
Jan 27 2014 |
15174 |
473.91 |
Jan 20 2014 |
15137 |
473.91 |
Jan 13 2014 |
14952 |
473.91 |
Jan 06 2014 |
14920 |
473.91 |
Dec 30 2013 |
15052 |
473.91 |
Dec 23 2013 |
14841 |
473.91 |
Dec 09 2013 |
4190 |
345.12 |
Dec 02 2013 |
4259 |
345.12 |
Nov 25 2013 |
4343 |
345.12 |
Nov 18 2013 |
4389 |
345.12 |
Nov 11 2013 |
4354 |
345.12 |
Nov 04 2013 |
4377 |
345.12 |
Oct 28 2013 |
4379 |
345.12 |
Oct 21 2013 |
4240 |
345.12 |
Oct 14 2013 |
4223 |
345.12 |
Oct 07 2013 |
4225 |
345.12 |
Sep 30 2013 |
4219 |
345.12 |
Sep 23 2013 |
4218 |
345.12 |
Sep 16 2013 |
4245 |
345.12 |
Sep 09 2013 |
4254 |
345.12 |
Sep 02 2013 |
4278 |
345.12 |
Aug 26 2013 |
4263 |
345.12 |
Aug 19 2013 |
4273 |
345.12 |
Aug 12 2013 |
4274 |
345.12 |
Aug 05 2013 |
4275 |
345.12 |
Jul 29 2013 |
4275 |
345.12 |
Jul 22 2013 |
4289 |
345.12 |
Jul 15 2013 |
4289 |
345.12 |
Jul 08 2013 |
4288 |
345.12 |
Jul 01 2013 |
4288 |
345.12 |
Jun 24 2013 |
4288 |
345.12 |
Jun 17 2013 |
4288 |
345.12 |
Jun 10 2013 |
4288 |
345.12 |
Jun 03 2013 |
4288 |
345.12 |
May 27 2013 |
4288 |
345.12 |
May 20 2013 |
4288 |
345.12 |
May 13 2013 |
4288 |
345.12 |
May 06 2013 |
4288 |
345.12 |
Apr 29 2013 |
4288 |
345.12 |
Apr 22 2013 |
4284 |
345.12 |
Apr 15 2013 |
4291 |
345.12 |
Apr 08 2013 |
4291 |
345.12 |
Apr 01 2013 |
4291 |
345.12 |
Mar 25 2013 |
4290 |
345.12 |
Mar 18 2013 |
4290 |
345.12 |
Mar 11 2013 |
4290 |
345.12 |
Mar 04 2013 |
4290 |
345.12 |
Feb 25 2013 |
4290 |
345.12 |
Feb 18 2013 |
4300 |
345.12 |
Feb 11 2013 |
4308 |
345.12 |
Feb 04 2013 |
4289 |
345.12 |
Jan 28 2013 |
4314 |
345.12 |
Jan 21 2013 |
4325 |
345.12 |
Jan 14 2013 |
4375 |
345.12 |
Jan 07 2013 |
4348 |
345.12 |
Dec 31 2012 |
4361 |
345.12 |
Dec 24 2012 |
4358 |
345.12 |
Nov 19 2012 |
3103 |
318.43 |
Nov 12 2012 |
3123 |
318.43 |
Nov 05 2012 |
3151 |
318.43 |
Oct 29 2012 |
3200 |
318.43 |
Oct 22 2012 |
3219 |
318.43 |
Oct 15 2012 |
3212 |
318.43 |
Oct 02 2012 |
3222 |
318.43 |
Sep 26 2012 |
3276 |
318.43 |
Sep 20 2012 |
3249 |
318.43 |
Sep 13 2012 |
3206 |
318.43 |
Jan 19 2012 |
2796 |
318.43 |
Dec 29 2011 |
2746 |
318.43 |
Dec 13 2011 |
2733 |
318.43 |
Dec 09 2011 |
2775 |
318.43 |
Dec 01 2011 |
2763 |
318.43 |
Nov 17 2011 |
2455 |
309.55 |
Nov 10 2011 |
2496 |
309.55 |
Nov 04 2011 |
2505 |
309.55 |
Oct 28 2011 |
2515 |
309.55 |
Oct 21 2011 |
2571 |
309.55 |
Oct 14 2011 |
2555 |
309.55 |
Oct 07 2011 |
2481 |
309.55 |
Sep 30 2011 |
2457 |
309.55 |
Sep 27 2011 |
2417 |
309.55 |
Sep 23 2011 |
2371 |
309.55 |
Sep 16 2011 |
2302 |
309.55 |
Sep 09 2011 |
2254 |
309.55 |
Jan 13 2011 |
2280 |
309.55 |
Dec 28 2010 |
2408 |
309.55 |