| Oct 20 2017 |
10870 |
413.79 |
| Oct 13 2017 |
10681 |
413.79 |
| Oct 06 2017 |
10611 |
413.79 |
| Sep 29 2017 |
10611 |
413.79 |
| Sep 22 2017 |
10606 |
413.79 |
| Sep 15 2017 |
10630 |
413.79 |
| Sep 08 2017 |
10558 |
413.79 |
| Sep 01 2017 |
10571 |
413.79 |
| Aug 25 2017 |
10593 |
413.79 |
| Aug 18 2017 |
10615 |
413.79 |
| Aug 11 2017 |
10565 |
413.79 |
| Aug 04 2017 |
10587 |
413.79 |
| Jul 28 2017 |
10586 |
413.79 |
| Jul 21 2017 |
10606 |
413.79 |
| Jul 14 2017 |
10612 |
413.79 |
| Jul 07 2017 |
10608 |
413.79 |
| Jun 30 2017 |
10619 |
413.79 |
| Jun 23 2017 |
10616 |
413.79 |
| Jun 16 2017 |
10618 |
413.79 |
| Jun 09 2017 |
10591 |
413.79 |
| Jun 02 2017 |
10587 |
413.79 |
| May 26 2017 |
10468 |
413.79 |
| May 19 2017 |
10488 |
413.79 |
| May 12 2017 |
10445 |
413.79 |
| May 05 2017 |
10418 |
413.79 |
| Apr 28 2017 |
10406 |
413.79 |
| Apr 21 2017 |
10389 |
413.79 |
| Apr 14 2017 |
10399 |
413.79 |
| Apr 07 2017 |
10400 |
413.79 |
| Mar 31 2017 |
10400 |
413.79 |
| Mar 24 2017 |
10401 |
413.79 |
| Mar 17 2017 |
10391 |
413.79 |
| Mar 10 2017 |
10402 |
413.79 |
| Mar 03 2017 |
10402 |
413.79 |
| Feb 24 2017 |
10406 |
413.79 |
| Feb 17 2017 |
10421 |
413.79 |
| Feb 10 2017 |
10439 |
413.79 |
| Feb 03 2017 |
10431 |
413.79 |
| Jan 27 2017 |
10444 |
413.79 |
| Jan 20 2017 |
10458 |
413.79 |
| Jan 13 2017 |
10467 |
413.79 |
| Jan 06 2017 |
10644 |
413.79 |
| Dec 30 2016 |
10706 |
413.79 |
| Dec 23 2016 |
10700 |
413.79 |
| Dec 16 2016 |
10742 |
413.79 |
| Dec 09 2016 |
10793 |
413.79 |
| Dec 02 2016 |
10951 |
413.79 |
| Nov 25 2016 |
10878 |
413.79 |
| Nov 18 2016 |
10964 |
413.79 |
| Nov 11 2016 |
11066 |
413.79 |
| Nov 04 2016 |
11058 |
413.79 |
| Oct 28 2016 |
10958 |
413.79 |
| Oct 14 2016 |
15703 |
457.03 |
| Oct 07 2016 |
15639 |
457.03 |
| Sep 30 2016 |
15604 |
457.03 |
| Sep 23 2016 |
15342 |
457.03 |
| Sep 16 2016 |
15039 |
457.03 |
| Sep 09 2016 |
14934 |
457.03 |
| Sep 02 2016 |
14886 |
457.03 |
| Aug 26 2016 |
14919 |
457.03 |
| Aug 19 2016 |
14601 |
457.03 |
| Aug 12 2016 |
14588 |
457.03 |
| Aug 05 2016 |
14605 |
457.03 |
| Jul 29 2016 |
14606 |
457.03 |
| Jul 22 2016 |
14585 |
457.03 |
| Jun 28 2016 |
14586 |
457.03 |
| Jun 21 2016 |
14640 |
457.03 |
| Jun 14 2016 |
14640 |
457.03 |
| Jun 07 2016 |
14640 |
457.03 |
| May 31 2016 |
14649 |
457.03 |
| May 24 2016 |
14649 |
457.03 |
| May 17 2016 |
14634 |
457.03 |
| May 10 2016 |
14634 |
457.03 |
| May 03 2016 |
14635 |
457.03 |
| Apr 26 2016 |
14635 |
457.03 |
| Apr 19 2016 |
14617 |
457.03 |
| Apr 12 2016 |
14652 |
457.03 |
| Apr 05 2016 |
14652 |
457.03 |
| Mar 29 2016 |
14652 |
457.03 |
| Mar 22 2016 |
14644 |
457.03 |
| Mar 15 2016 |
14642 |
457.03 |
| Mar 08 2016 |
14657 |
457.03 |
| Mar 01 2016 |
14653 |
457.03 |
| Feb 23 2016 |
14651 |
457.03 |
| Feb 16 2016 |
14597 |
457.03 |
| Feb 09 2016 |
14597 |
457.03 |
| Feb 02 2016 |
14545 |
457.03 |
| Jan 26 2016 |
14578 |
457.03 |
| Jan 19 2016 |
14585 |
457.03 |
| Jan 12 2016 |
14158 |
457.03 |
| Jan 05 2016 |
14519 |
457.03 |
| Dec 29 2015 |
14525 |
457.03 |
| Dec 22 2015 |
14392 |
457.03 |
| Dec 15 2015 |
14293 |
457.03 |
| Dec 08 2015 |
14514 |
457.03 |
| Dec 01 2015 |
14470 |
457.03 |
| Nov 24 2015 |
14347 |
457.03 |
| Nov 17 2015 |
14045 |
457.03 |
| Nov 10 2015 |
14001 |
457.03 |
| Nov 03 2015 |
14051 |
457.03 |
| Oct 27 2015 |
14036 |
457.03 |
| Oct 13 2015 |
22235 |
540 |
| Oct 06 2015 |
22203 |
540 |
| Sep 29 2015 |
22151 |
540 |
| Sep 22 2015 |
14384 |
540 |
| Sep 15 2015 |
17895 |
540 |
| Sep 14 2015 |
21317 |
540 |
| Sep 07 2015 |
21278 |
540 |
| Aug 31 2015 |
21343 |
540 |
| Aug 24 2015 |
21255 |
540 |
| Aug 17 2015 |
21286 |
540 |
| Aug 10 2015 |
21296 |
540 |
| Aug 03 2015 |
21295 |
540 |
| Jul 27 2015 |
21296 |
540 |
| Jul 20 2015 |
21295 |
540 |
| Jul 13 2015 |
21295 |
540 |
| Jul 06 2015 |
21295 |
540 |
| Jun 29 2015 |
21294 |
540 |
| Jun 22 2015 |
21294 |
540 |
| Jun 15 2015 |
21294 |
540 |
| Jun 08 2015 |
21440 |
540 |
| Jun 01 2015 |
21441 |
540 |
| May 25 2015 |
21440 |
540 |
| May 18 2015 |
21440 |
540 |
| May 11 2015 |
21440 |
540 |
| May 04 2015 |
21440 |
540 |
| Apr 27 2015 |
21415 |
540 |
| Apr 20 2015 |
21401 |
540 |
| Apr 13 2015 |
21400 |
540 |
| Apr 06 2015 |
21436 |
540 |
| Mar 30 2015 |
21436 |
540 |
| Mar 23 2015 |
21459 |
540 |
| Mar 16 2015 |
21444 |
540 |
| Mar 09 2015 |
21443 |
540 |
| Mar 02 2015 |
21433 |
540 |
| Feb 23 2015 |
21290 |
540 |
| Feb 16 2015 |
21256 |
540 |
| Feb 09 2015 |
21266 |
540 |
| Feb 02 2015 |
21278 |
540 |
| Jan 26 2015 |
21271 |
540 |
| Jan 19 2015 |
21250 |
540 |
| Jan 12 2015 |
21111 |
540 |
| Jan 05 2015 |
21429 |
540 |
| Dec 29 2014 |
21437 |
540 |
| Dec 22 2014 |
21480 |
540 |
| Dec 15 2014 |
21155 |
540 |
| Dec 08 2014 |
21353 |
540 |
| Dec 01 2014 |
21518 |
540 |
| Nov 24 2014 |
21542 |
540 |
| Nov 17 2014 |
21759 |
540 |
| Nov 10 2014 |
21882 |
540 |
| Nov 03 2014 |
21802 |
540 |
| Oct 27 2014 |
21780 |
540 |
| Oct 22 2010 |
9544 |
455.77 |
| Oct 14 2010 |
9418 |
455.77 |
| Oct 05 2010 |
8804 |
455.77 |
| Sep 29 2010 |
8990 |
455.77 |
| Sep 24 2010 |
8654 |
455.77 |
| Sep 17 2010 |
8350 |
455.77 |
| Sep 10 2010 |
8191 |
455.77 |
| Aug 15 2010 |
7096 |
455.77 |
| Jan 29 2010 |
8200 |
455.77 |
| Jan 15 2010 |
8153 |
455.77 |
| Jan 08 2010 |
8026 |
455.77 |
| Dec 18 2009 |
7683 |
455.77 |
| Dec 09 2009 |
7572 |
455.77 |
| Dec 04 2009 |
7425 |
455.77 |
| Nov 27 2009 |
7395 |
455.77 |
| Nov 20 2009 |
7092 |
455.77 |
| Nov 13 2009 |
6690 |
455.77 |
| Nov 06 2009 |
6607 |
455.77 |
| Oct 30 2009 |
7635 |
455.77 |
| Oct 17 2008 |
6906 |
538.39 |
| Oct 10 2008 |
6666 |
538.39 |
| Oct 03 2008 |
6098 |
538.39 |
| Sep 26 2008 |
5713 |
538.39 |
| Sep 19 2008 |
5616 |
538.39 |
| Feb 01 2008 |
5356 |
538.39 |
| Dec 12 2007 |
5230 |
538.39 |
| Dec 07 2007 |
5194 |
538.39 |
| Nov 30 2007 |
5074 |
538.39 |
| Nov 23 2007 |
5041 |
538.39 |
| Nov 16 2007 |
5195 |
538.39 |
| Nov 09 2007 |
5126 |
538.39 |
| Nov 02 2007 |
4994 |
538.39 |
| Oct 26 2007 |
4921 |
538.39 |
