Jan 12 2016 |
15383 |
468.62 |
Jan 05 2016 |
15761 |
468.62 |
Dec 29 2015 |
15777 |
468.62 |
Dec 22 2015 |
15624 |
468.62 |
Dec 15 2015 |
15509 |
468.62 |
Dec 08 2015 |
15750 |
468.62 |
Dec 01 2015 |
15740 |
468.62 |
Nov 24 2015 |
15617 |
468.62 |
Nov 17 2015 |
15279 |
468.62 |
Nov 10 2015 |
15273 |
468.62 |
Nov 03 2015 |
15327 |
468.62 |
Oct 27 2015 |
15293 |
468.62 |
Oct 20 2015 |
15217 |
468.62 |
Oct 13 2015 |
14651 |
468.62 |
Oct 06 2015 |
14642 |
468.62 |
Sep 29 2015 |
14740 |
468.62 |
Sep 22 2015 |
15856 |
468.62 |
Sep 15 2015 |
18780 |
468.62 |
Sep 14 2015 |
14250 |
468.62 |
Sep 07 2015 |
14236 |
468.62 |
Aug 31 2015 |
14248 |
468.62 |
Aug 24 2015 |
14172 |
468.62 |
Aug 17 2015 |
14192 |
468.62 |
Aug 10 2015 |
14205 |
468.62 |
Aug 03 2015 |
14205 |
468.62 |
Jul 27 2015 |
14205 |
468.62 |
Jul 20 2015 |
14204 |
468.62 |
Jul 13 2015 |
14204 |
468.62 |
Jul 06 2015 |
14204 |
468.62 |
Jun 29 2015 |
14204 |
468.62 |
Jun 22 2015 |
14204 |
468.62 |
Jun 15 2015 |
14204 |
468.62 |
Jun 08 2015 |
14305 |
468.62 |
Jun 01 2015 |
14305 |
468.62 |
May 25 2015 |
14305 |
468.62 |
May 18 2015 |
14305 |
468.62 |
May 11 2015 |
14305 |
468.62 |
May 04 2015 |
14305 |
468.62 |
Apr 27 2015 |
14291 |
468.62 |
Apr 20 2015 |
14278 |
468.62 |
Apr 13 2015 |
14278 |
468.62 |
Apr 06 2015 |
14301 |
468.62 |
Mar 30 2015 |
14301 |
468.62 |
Mar 23 2015 |
14318 |
468.62 |
Mar 16 2015 |
14311 |
468.62 |
Mar 09 2015 |
14310 |
468.62 |
Mar 02 2015 |
14294 |
468.62 |
Feb 23 2015 |
14193 |
468.62 |
Feb 16 2015 |
14175 |
468.62 |
Feb 09 2015 |
14186 |
468.62 |
Feb 02 2015 |
14193 |
468.62 |
Jan 26 2015 |
14180 |
468.62 |
Nov 11 2013 |
7503 |
392.85 |
Nov 04 2013 |
7445 |
392.85 |
Oct 28 2013 |
8049 |
400.98 |
Oct 21 2013 |
7419 |
395.07 |
Oct 14 2013 |
6679 |
385.1 |
Oct 07 2013 |
6696 |
385.1 |
Sep 30 2013 |
6682 |
385.1 |
Sep 23 2013 |
6650 |
385.1 |
Sep 16 2013 |
6697 |
385.1 |
Sep 09 2013 |
6716 |
385.1 |
Sep 02 2013 |
6767 |
385.1 |
Aug 26 2013 |
6741 |
385.1 |
Aug 19 2013 |
6752 |
385.1 |
Aug 12 2013 |
6752 |
385.1 |
Aug 05 2013 |
6753 |
385.1 |
Jul 29 2013 |
6754 |
385.1 |
Jul 22 2013 |
6778 |
385.1 |
Jul 15 2013 |
6778 |
385.1 |
Jul 08 2013 |
6778 |
385.1 |
Jul 01 2013 |
6778 |
385.1 |
Jun 24 2013 |
6778 |
385.1 |
Jun 17 2013 |
6778 |
385.1 |
Jun 10 2013 |
6778 |
385.1 |
Jun 03 2013 |
6778 |
385.1 |
May 27 2013 |
6778 |
385.1 |
May 20 2013 |
6778 |
385.1 |
May 13 2013 |
6778 |
385.1 |
May 06 2013 |
6778 |
385.1 |
Apr 29 2013 |
6778 |
385.1 |
Apr 22 2013 |
6766 |
385.1 |
Apr 15 2013 |
6773 |
385.1 |
Apr 08 2013 |
6773 |
385.1 |
Apr 01 2013 |
6773 |
385.1 |
Mar 25 2013 |
6769 |
385.1 |
Mar 18 2013 |
6769 |
385.1 |
Mar 11 2013 |
6769 |
385.1 |
Mar 04 2013 |
6769 |
385.1 |
Feb 25 2013 |
6769 |
385.1 |
Feb 18 2013 |
6777 |
385.1 |
Feb 11 2013 |
6785 |
385.1 |
Feb 04 2013 |
6754 |
385.1 |
Jan 28 2013 |
6788 |
385.1 |
Jan 21 2013 |
6804 |
385.1 |
Jan 14 2013 |
6870 |
385.1 |
Jan 07 2013 |
6850 |
385.1 |
Dec 31 2012 |
6863 |
385.1 |
Dec 24 2012 |
6856 |
385.1 |
Dec 17 2012 |
6875 |
385.1 |
Dec 10 2012 |
6815 |
385.1 |
Dec 03 2012 |
7506 |
393.73 |
Nov 26 2012 |
7980 |
400.82 |
Nov 19 2012 |
8037 |
400.82 |
Nov 12 2012 |
7205 |
389.19 |
Nov 05 2012 |
7438 |
393.02 |
Oct 29 2012 |
7535 |
393.02 |
Oct 22 2012 |
7201 |
387.96 |
Oct 15 2012 |
6671 |
381.7 |
Oct 02 2012 |
6627 |
381.7 |
Sep 26 2012 |
6684 |
381.7 |
Sep 20 2012 |
6644 |
381.7 |
Sep 13 2012 |
6583 |
381.7 |
Jan 19 2012 |
6820 |
394.95 |
Dec 29 2011 |
6754 |
394.94 |
Dec 13 2011 |
6674 |
394.93 |
Dec 09 2011 |
5913 |
383.24 |
Dec 01 2011 |
5888 |
383.24 |
Nov 25 2011 |
6054 |
384.67 |
Nov 17 2011 |
7189 |
402.55 |
Nov 10 2011 |
7215 |
401.86 |
Nov 04 2011 |
6279 |
388.28 |
Oct 28 2011 |
6286 |
388.73 |
Oct 21 2011 |
17321 |
522.44 |
Oct 14 2011 |
17172 |
522.44 |
Oct 07 2011 |
16840 |
522.44 |
Sep 30 2011 |
16686 |
522.44 |
Sep 27 2011 |
16280 |
522.44 |
Sep 23 2011 |
16173 |
522.44 |
Sep 16 2011 |
15626 |
522.44 |
Sep 09 2011 |
15211 |
522.44 |
Jan 13 2011 |
14993 |
522.44 |
Dec 28 2010 |
15214 |
522.44 |