| Dec 07 2018 |
5023 |
338.11 |
| Nov 30 2018 |
5078 |
338.11 |
| Nov 23 2018 |
5087 |
338.11 |
| Nov 16 2018 |
5136 |
338.11 |
| Nov 09 2018 |
5058 |
338.11 |
| Nov 02 2018 |
5090 |
338.11 |
| Oct 26 2018 |
3446 |
306.95 |
| Oct 19 2018 |
3470 |
306.95 |
| Oct 12 2018 |
3496 |
306.95 |
| Oct 05 2018 |
3386 |
306.95 |
| Sep 28 2018 |
3414 |
306.95 |
| Sep 21 2018 |
3439 |
306.95 |
| Sep 14 2018 |
3385 |
306.95 |
| Sep 07 2018 |
3386 |
306.95 |
| Aug 31 2018 |
3368 |
306.95 |
| Aug 24 2018 |
3367 |
306.95 |
| Aug 17 2018 |
3374 |
306.95 |
| Aug 10 2018 |
3377 |
306.95 |
| Aug 03 2018 |
3383 |
306.95 |
| Jul 27 2018 |
3389 |
306.95 |
| Jul 20 2018 |
3390 |
306.95 |
| Jul 13 2018 |
3389 |
306.95 |
| Jul 06 2018 |
3383 |
306.95 |
| Jun 29 2018 |
3412 |
306.95 |
| Jun 22 2018 |
3412 |
306.95 |
| Jun 15 2018 |
3417 |
306.95 |
| Jun 08 2018 |
3427 |
306.95 |
| Jun 01 2018 |
3426 |
306.95 |
| May 25 2018 |
3445 |
306.95 |
| May 18 2018 |
3445 |
306.95 |
| May 11 2018 |
3454 |
306.95 |
| May 04 2018 |
3488 |
306.95 |
| Apr 27 2018 |
3487 |
306.95 |
| Apr 20 2018 |
3499 |
306.95 |
| Apr 13 2018 |
3498 |
306.95 |
| Apr 06 2018 |
3498 |
306.95 |
| Mar 30 2018 |
3497 |
306.95 |
| Mar 23 2018 |
3497 |
306.95 |
| Mar 16 2018 |
3494 |
306.95 |
| Mar 09 2018 |
3494 |
306.95 |
| Mar 02 2018 |
3494 |
306.95 |
| Feb 23 2018 |
3491 |
306.95 |
| Feb 16 2018 |
3494 |
306.95 |
| Feb 09 2018 |
3491 |
306.95 |
| Feb 02 2018 |
3506 |
306.95 |
| Jan 26 2018 |
3520 |
306.95 |
| Jan 19 2018 |
3524 |
306.95 |
| Jan 12 2018 |
3320 |
306.95 |
| Jan 05 2018 |
3461 |
306.95 |
| Dec 29 2017 |
3467 |
306.95 |
| Dec 22 2017 |
3472 |
306.95 |
| Dec 15 2017 |
3452 |
306.95 |
| Dec 08 2017 |
3238 |
299.72 |
| Dec 01 2017 |
2766 |
286.37 |
| Nov 24 2017 |
2766 |
286.37 |
| Nov 17 2017 |
2748 |
286.37 |
| Nov 10 2017 |
2795 |
286.37 |
| Nov 03 2017 |
2642 |
283.01 |
| Oct 27 2017 |
2656 |
284.81 |
| Oct 20 2017 |
2673 |
284.81 |
| Oct 13 2017 |
2632 |
284.81 |
| Oct 06 2017 |
2587 |
284.81 |
| Sep 29 2017 |
1713 |
258.07 |
| Sep 22 2017 |
1715 |
258.07 |
| Sep 15 2017 |
1725 |
258.07 |
| Sep 08 2017 |
1710 |
258.07 |
| Sep 01 2017 |
1614 |
253.61 |
| Aug 25 2017 |
1618 |
253.61 |
| Aug 18 2017 |
1619 |
253.61 |
| Aug 11 2017 |
1623 |
253.61 |
| Aug 04 2017 |
1627 |
253.61 |
| Jul 28 2017 |
1629 |
253.61 |
| Jul 21 2017 |
1632 |
253.61 |
| Jul 14 2017 |
1637 |
253.61 |
| Jul 07 2017 |
1637 |
253.61 |
| Jun 30 2017 |
1640 |
253.61 |
| Jun 23 2017 |
1641 |
253.61 |
| Jun 16 2017 |
1650 |
253.61 |
| Jun 09 2017 |
1649 |
253.61 |
| Jun 02 2017 |
1651 |
253.61 |
| May 26 2017 |
1593 |
253.61 |
| May 19 2017 |
1600 |
253.61 |
| May 12 2017 |
1587 |
253.61 |
| May 05 2017 |
1587 |
253.61 |
| Apr 28 2017 |
1584 |
253.61 |
| Apr 21 2017 |
1578 |
253.61 |
| Apr 14 2017 |
1580 |
253.61 |
| Apr 07 2017 |
1580 |
253.61 |
| Mar 31 2017 |
1580 |
253.61 |
| Mar 24 2017 |
1580 |
253.61 |
| Mar 17 2017 |
1578 |
253.61 |
| Mar 10 2017 |
1583 |
253.61 |
| Mar 03 2017 |
1583 |
253.61 |
| Feb 24 2017 |
1582 |
253.61 |
| Feb 17 2017 |
1586 |
253.61 |
| Feb 10 2017 |
1589 |
253.61 |
| Feb 03 2017 |
1586 |
253.61 |
| Jan 27 2017 |
1591 |
253.61 |
| Jan 20 2017 |
1597 |
253.61 |
| Jan 13 2017 |
1601 |
253.61 |
| Jan 06 2017 |
1658 |
253.61 |
| Dec 30 2016 |
1374 |
243.64 |
| Dec 23 2016 |
1506 |
247.95 |
| Dec 16 2016 |
1498 |
247.95 |
| Dec 09 2016 |
1497 |
247.95 |
| Dec 02 2016 |
1657 |
253.36 |
| Nov 25 2016 |
1673 |
253.36 |
| Nov 18 2016 |
1656 |
253.36 |
| Nov 11 2016 |
1673 |
253.36 |
| Nov 04 2016 |
1686 |
254.34 |
| Oct 28 2016 |
1668 |
254.34 |
| Oct 21 2016 |
1680 |
254.34 |
| Oct 14 2016 |
1671 |
254.34 |
| Oct 07 2016 |
2056 |
264.47 |
| Sep 30 2016 |
2226 |
271.34 |
| Sep 23 2016 |
2180 |
271.34 |
| Sep 16 2016 |
2137 |
271.34 |
| Sep 09 2016 |
2176 |
271.34 |
| Sep 02 2016 |
2133 |
271.34 |
| Aug 26 2016 |
2140 |
271.34 |
| Aug 19 2016 |
2049 |
271.34 |
| Aug 12 2016 |
2044 |
271.34 |
| Aug 05 2016 |
2057 |
271.34 |
| Jul 29 2016 |
2057 |
271.34 |
| Jul 22 2016 |
2055 |
271.34 |
| Jun 28 2016 |
2055 |
271.34 |
| Jun 21 2016 |
2058 |
271.34 |
| Jun 14 2016 |
2058 |
271.34 |
| Jun 07 2016 |
2058 |
271.34 |
| May 31 2016 |
2058 |
271.34 |
| May 24 2016 |
2058 |
271.34 |
| May 17 2016 |
2055 |
271.34 |
| May 10 2016 |
2055 |
271.34 |
| May 03 2016 |
2055 |
271.34 |
| Apr 26 2016 |
2055 |
271.34 |
| Apr 19 2016 |
2055 |
271.34 |
| Apr 12 2016 |
2059 |
271.34 |
| Apr 05 2016 |
2059 |
271.34 |
| Mar 29 2016 |
2059 |
271.34 |
| Mar 22 2016 |
2058 |
271.34 |
| Mar 15 2016 |
2058 |
271.34 |
| Mar 08 2016 |
2059 |
271.34 |
| Mar 01 2016 |
2056 |
271.34 |
| Feb 23 2016 |
2050 |
271.34 |
| Feb 16 2016 |
2045 |
271.34 |
| Feb 09 2016 |
2045 |
271.34 |
| Feb 02 2016 |
2025 |
271.34 |
| Jan 26 2016 |
2212 |
277.88 |
| Jan 19 2016 |
2215 |
277.88 |
| Jan 12 2016 |
2035 |
277.88 |
| Jan 05 2016 |
2129 |
277.88 |
| Dec 29 2015 |
2937 |
302.26 |
| Dec 22 2015 |
2898 |
302.67 |
| Dec 15 2015 |
2846 |
302.67 |
| Dec 08 2015 |
3148 |
310 |
| Dec 01 2015 |
2720 |
299.47 |
| Nov 24 2015 |
3334 |
316.85 |
| Nov 17 2015 |
3199 |
317.43 |
| Nov 10 2015 |
3153 |
317.43 |
| Nov 03 2015 |
3178 |
317.43 |
| Oct 27 2015 |
3205 |
317.43 |
| Oct 20 2015 |
3170 |
317.43 |
| Oct 13 2015 |
3027 |
317.43 |
| Oct 06 2015 |
3091 |
317.43 |
| Sep 29 2015 |
3118 |
317.43 |
| Sep 22 2015 |
6583 |
317.43 |
| Sep 15 2015 |
26326 |
317.43 |
| Sep 14 2015 |
3038 |
317.43 |
| Sep 07 2015 |
3057 |
317.43 |
| Aug 31 2015 |
3029 |
317.43 |
| Aug 24 2015 |
3010 |
317.43 |
| Aug 17 2015 |
3012 |
317.43 |
| Aug 10 2015 |
3015 |
317.43 |
| Aug 03 2015 |
3015 |
317.43 |
| Jul 27 2015 |
3015 |
317.43 |
| Jul 20 2015 |
3015 |
317.43 |
| Jul 13 2015 |
3015 |
317.43 |
| Jul 06 2015 |
3015 |
317.43 |
| Jun 29 2015 |
3015 |
317.43 |
| Jun 22 2015 |
3015 |
317.43 |
| Jun 15 2015 |
3015 |
317.43 |
| Jun 08 2015 |
4043 |
340.5 |
| Jun 01 2015 |
4043 |
340.5 |
| May 25 2015 |
4043 |
340.5 |
| May 18 2015 |
4043 |
340.5 |
| May 11 2015 |
4043 |
340.5 |
| May 04 2015 |
4043 |
340.5 |
| Apr 27 2015 |
4043 |
340.5 |
| Apr 20 2015 |
4039 |
340.5 |
| Apr 13 2015 |
4039 |
340.5 |
| Apr 06 2015 |
4045 |
340.5 |
| Mar 30 2015 |
4045 |
340.5 |
| Mar 23 2015 |
4051 |
340.5 |
| Mar 16 2015 |
4049 |
340.5 |
| Mar 09 2015 |
4049 |
340.5 |
| Mar 02 2015 |
4043 |
340.5 |
| Feb 23 2015 |
3014 |
317.43 |
| Feb 16 2015 |
3015 |
317.43 |
| Feb 09 2015 |
3022 |
317.43 |
| Feb 02 2015 |
3026 |
317.43 |
| Jan 26 2015 |
3026 |
317.43 |
| Jan 19 2015 |
3010 |
317.43 |
| Jan 12 2015 |
2945 |
317.43 |
| Jan 05 2015 |
1906 |
281.32 |
| Dec 29 2014 |
1870 |
281.32 |
| Dec 22 2014 |
1884 |
281.32 |
| Dec 15 2014 |
1819 |
281.32 |
| Dec 08 2014 |
3938 |
339.64 |
| Dec 01 2014 |
3278 |
323.48 |
| Nov 24 2014 |
3307 |
323.48 |
| Nov 17 2014 |
2830 |
310.25 |
| Nov 10 2014 |
2844 |
310.25 |
| Nov 03 2014 |
1532 |
270.23 |
| Oct 27 2014 |
1548 |
270.23 |
| Oct 20 2014 |
1583 |
270.23 |
| Oct 13 2014 |
1513 |
270.23 |
| Oct 06 2014 |
1527 |
270.23 |
| Sep 29 2014 |
1509 |
270.23 |
| Sep 22 2014 |
1528 |
270.23 |
| Sep 15 2014 |
1520 |
270.23 |
| Sep 08 2014 |
1552 |
270.23 |
| Sep 01 2014 |
1558 |
270.23 |
| Aug 25 2014 |
1562 |
270.23 |
| Aug 18 2014 |
1562 |
270.23 |
| Aug 11 2014 |
1562 |
270.23 |
| Aug 04 2014 |
1562 |
270.23 |
| Jul 28 2014 |
1562 |
270.23 |
| Jul 21 2014 |
1565 |
270.23 |
| Jul 14 2014 |
1565 |
270.23 |
| Jul 07 2014 |
1565 |
270.23 |
| Jun 30 2014 |
1565 |
270.23 |
| Jun 23 2014 |
1565 |
270.23 |
| Jun 16 2014 |
1565 |
270.23 |
| Jun 09 2014 |
1565 |
270.23 |
| Jun 02 2014 |
1565 |
270.23 |
| May 26 2014 |
1565 |
270.23 |
| May 19 2014 |
1565 |
270.23 |
| May 12 2014 |
1565 |
270.23 |
| May 05 2014 |
1565 |
270.23 |
| Apr 28 2014 |
1565 |
270.23 |
| Apr 21 2014 |
1565 |
270.23 |
| Apr 14 2014 |
1569 |
270.23 |
| Apr 07 2014 |
1569 |
270.23 |
| Mar 31 2014 |
1569 |
270.23 |
| Mar 24 2014 |
1569 |
270.23 |
| Mar 17 2014 |
1569 |
270.23 |
| Mar 10 2014 |
1569 |
270.23 |
| Mar 03 2014 |
1569 |
270.23 |
| Feb 24 2014 |
1562 |
270.23 |
| Feb 17 2014 |
1562 |
270.23 |
| Feb 10 2014 |
1561 |
270.23 |
| Feb 03 2014 |
1550 |
270.23 |
| Jan 27 2014 |
1572 |
270.23 |
| Jan 20 2014 |
1551 |
270.23 |
| Jan 13 2014 |
2097 |
290.35 |
| Jan 06 2014 |
2066 |
290.35 |
| Dec 30 2013 |
2101 |
290.35 |
| Dec 23 2013 |
1950 |
290.35 |
| Dec 16 2013 |
3074 |
321.6 |
| Dec 09 2013 |
4777 |
356.19 |
| Dec 02 2013 |
4871 |
356.19 |
| Nov 25 2013 |
4956 |
356.19 |
| Nov 18 2013 |
4990 |
356.19 |
| Nov 11 2013 |
6958 |
385.58 |
| Nov 04 2013 |
6897 |
385.58 |
| Oct 28 2013 |
6906 |
385.58 |
| Oct 21 2013 |
9937 |
425.36 |
| Oct 14 2013 |
9906 |
425.36 |
| Oct 07 2013 |
9838 |
425.36 |
| Sep 30 2013 |
5434 |
365.67 |
| Sep 23 2013 |
5425 |
365.67 |
| Sep 16 2013 |
5443 |
365.67 |
| Sep 09 2013 |
5449 |
365.67 |
| Sep 02 2013 |
5485 |
365.67 |
| Aug 26 2013 |
5464 |
365.67 |
| Aug 19 2013 |
5476 |
365.67 |
| Aug 12 2013 |
5476 |
365.67 |
| Aug 05 2013 |
5477 |
365.67 |
| Jul 29 2013 |
5477 |
365.67 |
| Jul 22 2013 |
5495 |
365.67 |
| Jul 15 2013 |
5495 |
365.67 |
| Jul 08 2013 |
5494 |
365.67 |
| Jul 01 2013 |
5494 |
365.67 |
| Jun 24 2013 |
5494 |
365.67 |
| Jun 17 2013 |
5494 |
365.67 |
| Jun 10 2013 |
5494 |
365.67 |
| Jun 03 2013 |
5494 |
365.67 |
| May 27 2013 |
5494 |
365.67 |
| May 20 2013 |
5494 |
365.67 |
| May 13 2013 |
5494 |
365.67 |
| May 06 2013 |
5494 |
365.67 |
| Apr 29 2013 |
5494 |
365.67 |
| Apr 22 2013 |
5486 |
365.67 |
| Apr 15 2013 |
5494 |
365.67 |
| Apr 08 2013 |
5494 |
365.67 |
| Apr 01 2013 |
5494 |
365.67 |
| Mar 25 2013 |
5494 |
365.67 |
| Mar 18 2013 |
5494 |
365.67 |
| Mar 11 2013 |
5494 |
365.67 |
| Mar 04 2013 |
5494 |
365.67 |
| Feb 25 2013 |
5494 |
365.67 |
| Feb 18 2013 |
5500 |
365.67 |
| Feb 11 2013 |
5508 |
365.67 |
| Feb 04 2013 |
5485 |
365.67 |
| Jan 28 2013 |
5521 |
365.67 |
| Jan 21 2013 |
5538 |
365.67 |
| Jan 14 2013 |
5597 |
365.67 |
| Jan 07 2013 |
5567 |
365.67 |
| Dec 31 2012 |
2614 |
305.98 |
| Dec 24 2012 |
2615 |
305.98 |
| Dec 17 2012 |
2630 |
305.98 |
| Dec 10 2012 |
2625 |
305.98 |
| Dec 03 2012 |
2658 |
305.98 |
| Nov 26 2012 |
2572 |
305.98 |
| Nov 19 2012 |
2626 |
305.98 |
| Nov 12 2012 |
2637 |
305.98 |
| Nov 05 2012 |
2655 |
305.98 |
| Oct 29 2012 |
2697 |
305.98 |
| Oct 22 2012 |
2715 |
305.98 |
| Oct 15 2012 |
2716 |
305.98 |
| Nov 17 2011 |
6863 |
397.88 |
| Nov 10 2011 |
6932 |
397.88 |
| Nov 04 2011 |
6913 |
397.88 |
| Oct 28 2011 |
6868 |
397.88 |
| Oct 21 2011 |
6928 |
397.88 |
| Oct 14 2011 |
6857 |
397.88 |
| Oct 07 2011 |
6674 |
397.88 |
| Sep 30 2011 |
6651 |
397.88 |
| Sep 27 2011 |
6506 |
397.88 |
| Sep 23 2011 |
6421 |
397.88 |
| Sep 16 2011 |
6249 |
397.88 |
| Sep 09 2011 |
6124 |
397.88 |
| Jan 13 2011 |
6088 |
397.88 |
| Dec 28 2010 |
6281 |
397.88 |
