Nov 01 2019 |
29576 |
646.62 |
Oct 25 2019 |
29816 |
646.62 |
Oct 18 2019 |
29336 |
646.62 |
Oct 11 2019 |
29630 |
642.89 |
Oct 04 2019 |
29712 |
642.89 |
Sep 27 2019 |
29622 |
642.89 |
Sep 20 2019 |
29313 |
642.89 |
Sep 13 2019 |
27994 |
622.5 |
Sep 06 2019 |
27438 |
622.5 |
Aug 30 2019 |
27554 |
622.5 |
Aug 23 2019 |
27572 |
622.5 |
Aug 16 2019 |
27296 |
622.5 |
Aug 09 2019 |
27296 |
622.5 |
Aug 02 2019 |
27312 |
622.5 |
Jul 26 2019 |
27330 |
622.5 |
Jul 19 2019 |
27344 |
622.5 |
Jul 12 2019 |
27393 |
622.5 |
Jul 05 2019 |
27410 |
622.5 |
Jun 28 2019 |
27468 |
622.5 |
Jun 21 2019 |
27499 |
622.5 |
Jun 14 2019 |
27489 |
622.5 |
Jun 07 2019 |
27462 |
622.5 |
May 31 2019 |
27499 |
622.5 |
May 24 2019 |
27503 |
622.5 |
May 17 2019 |
27551 |
622.5 |
May 10 2019 |
27541 |
622.5 |
May 03 2019 |
27571 |
622.5 |
Apr 26 2019 |
27567 |
622.5 |
Apr 19 2019 |
27572 |
622.5 |
Apr 12 2019 |
27583 |
622.5 |
Apr 05 2019 |
27583 |
622.5 |
Mar 29 2019 |
27584 |
622.5 |
Mar 22 2019 |
27565 |
622.5 |
Mar 15 2019 |
27578 |
622.5 |
Mar 08 2019 |
27479 |
622.5 |
Mar 01 2019 |
27486 |
622.5 |
Feb 22 2019 |
27476 |
622.5 |
Feb 15 2019 |
27485 |
622.5 |
Feb 08 2019 |
27445 |
622.5 |
Feb 01 2019 |
27472 |
622.5 |
Jan 25 2019 |
27487 |
622.5 |
Jan 18 2019 |
26961 |
622.5 |
Jan 11 2019 |
27702 |
622.5 |
Jan 04 2019 |
27874 |
622.5 |
Dec 28 2018 |
27784 |
622.5 |
Dec 21 2018 |
27575 |
622.5 |
Dec 14 2018 |
27780 |
622.5 |
Dec 07 2018 |
28137 |
622.5 |
Nov 30 2018 |
28564 |
622.5 |
Nov 23 2018 |
28874 |
622.5 |
Nov 16 2018 |
29576 |
622.5 |
Nov 09 2018 |
29783 |
622.5 |
Nov 02 2018 |
28285 |
598.38 |
Oct 26 2018 |
28701 |
605.39 |
Oct 19 2018 |
28962 |
606.57 |
Oct 12 2018 |
28037 |
596.94 |
Oct 05 2018 |
27771 |
596.94 |
Sep 28 2018 |
27860 |
596.94 |
Sep 21 2018 |
27942 |
596.94 |
Sep 14 2018 |
28917 |
614.75 |
Sep 07 2018 |
28655 |
614.75 |
Aug 31 2018 |
28359 |
614.75 |
Aug 24 2018 |
28272 |
614.75 |
Aug 17 2018 |
26549 |
591.31 |
Aug 10 2018 |
26564 |
591.31 |
Aug 03 2018 |
26597 |
591.31 |
Jul 27 2018 |
26614 |
591.31 |
Jul 20 2018 |
26640 |
591.31 |
Jul 13 2018 |
26643 |
591.31 |
Jul 06 2018 |
26611 |
591.31 |
Jun 29 2018 |
26686 |
591.31 |
Jun 22 2018 |
26686 |
591.31 |
Jun 15 2018 |
26711 |
591.31 |
Jun 08 2018 |
26749 |
591.31 |
Jun 01 2018 |
26728 |
591.31 |
May 25 2018 |
26759 |
591.31 |
May 18 2018 |
26704 |
591.31 |
May 11 2018 |
26734 |
591.31 |
May 04 2018 |
26847 |
591.31 |
Apr 27 2018 |
26836 |
591.31 |
Apr 20 2018 |
26905 |
591.31 |
Apr 13 2018 |
26896 |
591.31 |
Apr 06 2018 |
26896 |
591.31 |
Mar 30 2018 |
26895 |
591.31 |
Mar 23 2018 |
26895 |
591.31 |
Mar 16 2018 |
26880 |
591.31 |
Mar 09 2018 |
26880 |
591.31 |
Mar 02 2018 |
26888 |
591.31 |
Feb 23 2018 |
26880 |
591.31 |
Feb 16 2018 |
26897 |
591.31 |
Feb 09 2018 |
26886 |
591.31 |
Feb 02 2018 |
26911 |
591.31 |
Jan 26 2018 |
26948 |
591.31 |
Jan 19 2018 |
26844 |
591.31 |
Jan 12 2018 |
25387 |
578.29 |
Jan 05 2018 |
25586 |
578.29 |
Dec 29 2017 |
25667 |
578.29 |
Dec 22 2017 |
25658 |
578.29 |
Dec 15 2017 |
25664 |
578.29 |
Dec 08 2017 |
26103 |
578.29 |
Dec 01 2017 |
26396 |
578.29 |
Nov 24 2017 |
26454 |
578.29 |
Nov 17 2017 |
26776 |
578.29 |
Nov 10 2017 |
27516 |
578.29 |
Nov 03 2017 |
27660 |
578.29 |
Oct 27 2017 |
23299 |
529.78 |
Oct 20 2017 |
21139 |
508.71 |
Oct 13 2017 |
22513 |
525.3 |
Oct 06 2017 |
21787 |
520.07 |
Sep 29 2017 |
21781 |
520.07 |
Sep 22 2017 |
21663 |
520.07 |
Sep 15 2017 |
21619 |
520.07 |
Sep 08 2017 |
21394 |
520.07 |
Sep 01 2017 |
21432 |
520.07 |
Aug 25 2017 |
22271 |
529.52 |
Aug 18 2017 |
22303 |
529.52 |
Aug 11 2017 |
22186 |
529.52 |
Aug 04 2017 |
22211 |
529.52 |
Jul 28 2017 |
22207 |
529.52 |
Jul 21 2017 |
22230 |
529.52 |
Jul 14 2017 |
22237 |
529.52 |
Jul 07 2017 |
22231 |
529.52 |
Jun 30 2017 |
22239 |
529.52 |
Jun 23 2017 |
22239 |
529.52 |
Jun 16 2017 |
22233 |
529.52 |
Jun 09 2017 |
22203 |
529.52 |
Jun 02 2017 |
22210 |
529.52 |
May 26 2017 |
22028 |
529.52 |
May 19 2017 |
22054 |
529.52 |
May 12 2017 |
21991 |
529.52 |
May 05 2017 |
21912 |
529.52 |
Apr 28 2017 |
21880 |
529.52 |
Apr 21 2017 |
21852 |
529.52 |
Apr 14 2017 |
21886 |
529.52 |
Apr 07 2017 |
21887 |
529.52 |
Mar 31 2017 |
21886 |
529.52 |
Mar 24 2017 |
21888 |
529.52 |
Mar 17 2017 |
21880 |
529.52 |
Mar 10 2017 |
21901 |
529.52 |
Mar 03 2017 |
21901 |
529.52 |
Feb 24 2017 |
21905 |
529.52 |
Feb 17 2017 |
21923 |
529.52 |
Feb 10 2017 |
21946 |
529.52 |
Feb 03 2017 |
21942 |
529.52 |
Jan 27 2017 |
21925 |
529.52 |
Jan 20 2017 |
24503 |
557.86 |
Jan 13 2017 |
24533 |
557.86 |
Jan 06 2017 |
24844 |
557.86 |
Dec 30 2016 |
24933 |
557.86 |
Dec 23 2016 |
24929 |
557.86 |
Dec 16 2016 |
24971 |
557.86 |
Dec 09 2016 |
25167 |
557.86 |
Dec 02 2016 |
25687 |
557.86 |
Nov 25 2016 |
28443 |
590.98 |
Nov 18 2016 |
29009 |
590.98 |
Nov 11 2016 |
30079 |
598 |
Nov 04 2016 |
30296 |
598 |
Oct 28 2016 |
31885 |
615.74 |
Oct 21 2016 |
30489 |
597.96 |
Oct 14 2016 |
32150 |
615.82 |
Oct 07 2016 |
31889 |
614.76 |
Sep 30 2016 |
31854 |
614.76 |
Sep 23 2016 |
28337 |
581.22 |
Sep 16 2016 |
26727 |
569.28 |
Sep 09 2016 |
26310 |
569.28 |
Sep 02 2016 |
26220 |
569.28 |
Aug 26 2016 |
26269 |
569.28 |
Aug 19 2016 |
25782 |
569.28 |
Aug 12 2016 |
25768 |
569.28 |
Aug 05 2016 |
25789 |
569.28 |
Jul 29 2016 |
25791 |
569.28 |
Jul 22 2016 |
25761 |
569.28 |
Jun 28 2016 |
25763 |
569.28 |
Jun 21 2016 |
25837 |
569.28 |
Jun 14 2016 |
25837 |
569.28 |
Jun 07 2016 |
25839 |
569.28 |
May 31 2016 |
25846 |
569.28 |
May 24 2016 |
25846 |
569.28 |
May 17 2016 |
25821 |
569.28 |
May 10 2016 |
25822 |
569.28 |
May 03 2016 |
25828 |
569.28 |
Apr 26 2016 |
25823 |
569.28 |
Apr 19 2016 |
25787 |
569.28 |
Apr 12 2016 |
25845 |
569.28 |
Apr 05 2016 |
25845 |
569.28 |
Mar 29 2016 |
25845 |
569.28 |
Mar 22 2016 |
25826 |
569.28 |
Mar 15 2016 |
25827 |
569.28 |
Mar 08 2016 |
25850 |
569.28 |
Mar 01 2016 |
25846 |
569.28 |
Feb 23 2016 |
25842 |
569.28 |
Feb 16 2016 |
25762 |
569.28 |
Feb 09 2016 |
25762 |
569.28 |
Feb 02 2016 |
25705 |
569.28 |
Jan 26 2016 |
25751 |
569.28 |
Jan 19 2016 |
25763 |
569.28 |
Jan 12 2016 |
25315 |
569.28 |
Jan 05 2016 |
25772 |
569.28 |
Dec 29 2015 |
25811 |
569.28 |
Dec 22 2015 |
25607 |
569.28 |
Dec 15 2015 |
25497 |
569.28 |
Dec 08 2015 |
24903 |
559.1 |
Dec 01 2015 |
24986 |
559.1 |
Nov 24 2015 |
24765 |
559.1 |
Nov 17 2015 |
24485 |
559.1 |
Nov 10 2015 |
26111 |
576.31 |
Nov 03 2015 |
23763 |
550.36 |
Oct 27 2015 |
20077 |
513.33 |
Oct 20 2015 |
20052 |
513.33 |
Oct 13 2015 |
19403 |
513.33 |
Oct 06 2015 |
18421 |
504.54 |
Sep 29 2015 |
18521 |
504.54 |
Sep 22 2015 |
26444 |
514.48 |
Sep 15 2015 |
31061 |
514.48 |
Sep 14 2015 |
18815 |
514.48 |
Sep 07 2015 |
18776 |
514.48 |
Aug 31 2015 |
18806 |
514.48 |
Aug 24 2015 |
18718 |
514.48 |
Aug 17 2015 |
18750 |
514.48 |
Aug 10 2015 |
18761 |
514.48 |
Aug 03 2015 |
18760 |
514.48 |
Jul 27 2015 |
18760 |
514.48 |
Jul 20 2015 |
18759 |
514.48 |
Jul 13 2015 |
18759 |
514.48 |
Jul 06 2015 |
18759 |
514.48 |
Jun 29 2015 |
18759 |
514.48 |
Jun 22 2015 |
18759 |
514.48 |
Jun 15 2015 |
18759 |
514.48 |
Jun 08 2015 |
18889 |
514.48 |
Jun 01 2015 |
18889 |
514.48 |
May 25 2015 |
18889 |
514.48 |
May 18 2015 |
18889 |
514.48 |
May 11 2015 |
18889 |
514.48 |
May 04 2015 |
18889 |
514.48 |
Apr 27 2015 |
18872 |
514.48 |
Apr 20 2015 |
18857 |
514.48 |
Apr 13 2015 |
18856 |
514.48 |
Apr 06 2015 |
18888 |
514.48 |
Mar 30 2015 |
18888 |
514.48 |
Mar 23 2015 |
18909 |
514.48 |
Mar 16 2015 |
18896 |
514.48 |
Mar 09 2015 |
18895 |
514.48 |
Mar 02 2015 |
18883 |
514.48 |
Feb 23 2015 |
18754 |
514.48 |
Feb 16 2015 |
18730 |
514.48 |
Feb 09 2015 |
18740 |
514.48 |
Feb 02 2015 |
18750 |
514.48 |
Jan 26 2015 |
18738 |
514.48 |
Jan 19 2015 |
18720 |
514.48 |
Jan 12 2015 |
18582 |
514.48 |
Jan 05 2015 |
18878 |
514.48 |
Dec 29 2014 |
18874 |
514.48 |
Dec 22 2014 |
18929 |
514.48 |
Dec 15 2014 |
18664 |
514.48 |
Dec 08 2014 |
18832 |
514.48 |
Dec 01 2014 |
18963 |
514.48 |
Nov 24 2014 |
20700 |
531.8 |
Nov 17 2014 |
20904 |
531.8 |
Nov 10 2014 |
21093 |
531.8 |
Nov 03 2014 |
20536 |
527.16 |
Oct 27 2014 |
17712 |
499.96 |
Oct 20 2014 |
16995 |
491.5 |
Oct 13 2014 |
15930 |
482.32 |
Oct 06 2014 |
13483 |
460.89 |
Sep 29 2014 |
13667 |
460.89 |
Sep 22 2014 |
13694 |
460.27 |
Sep 15 2014 |
13462 |
459.07 |
Sep 08 2014 |
13846 |
463.1 |
Sep 01 2014 |
13913 |
463.1 |
Aug 25 2014 |
13932 |
463.1 |
Aug 18 2014 |
13938 |
463.1 |
Aug 11 2014 |
13938 |
463.1 |
Aug 04 2014 |
13938 |
463.1 |
Jul 28 2014 |
13938 |
463.1 |
Jul 21 2014 |
13957 |
463.1 |
Jul 14 2014 |
13957 |
463.1 |
Jul 07 2014 |
13957 |
463.1 |
Jun 30 2014 |
13957 |
463.1 |
Jun 23 2014 |
13957 |
463.1 |
Jun 16 2014 |
13957 |
463.1 |
Jun 09 2014 |
13957 |
463.1 |
Jun 02 2014 |
13957 |
463.1 |
May 26 2014 |
13957 |
463.1 |
May 19 2014 |
13957 |
463.1 |
May 12 2014 |
13959 |
463.1 |
May 05 2014 |
13959 |
463.1 |
Apr 28 2014 |
13960 |
463.1 |
Apr 21 2014 |
13960 |
463.1 |
Apr 14 2014 |
13982 |
463.1 |
Apr 07 2014 |
13982 |
463.1 |
Mar 31 2014 |
13983 |
463.1 |
Mar 24 2014 |
13983 |
463.1 |
Mar 17 2014 |
13983 |
463.1 |
Mar 10 2014 |
13983 |
463.1 |
Mar 03 2014 |
13983 |
463.1 |
Feb 24 2014 |
13977 |
463.1 |
Feb 17 2014 |
13991 |
463.1 |
Feb 10 2014 |
13990 |
463.1 |
Feb 03 2014 |
13977 |
463.1 |
Jan 27 2014 |
14041 |
463.1 |
Jan 20 2014 |
13998 |
463.1 |
Jan 13 2014 |
13816 |
463.1 |
Jan 06 2014 |
13766 |
463.1 |
Dec 30 2013 |
13889 |
463.1 |
Dec 23 2013 |
13687 |
463.1 |
Dec 16 2013 |
13630 |
464.24 |
Dec 09 2013 |
13150 |
459.36 |
Dec 02 2013 |
12873 |
454.89 |
Nov 25 2013 |
13252 |
456.32 |
Nov 18 2013 |
13737 |
459.99 |
Nov 11 2013 |
13813 |
461.11 |
Nov 04 2013 |
14472 |
468.18 |
Oct 28 2013 |
13432 |
459.33 |
Oct 21 2013 |
15588 |
482.92 |
Oct 14 2013 |
14656 |
473.91 |
Oct 07 2013 |
14555 |
473.91 |
Sep 30 2013 |
14372 |
472.03 |
Sep 23 2013 |
14902 |
478.07 |
Sep 16 2013 |
15221 |
481.94 |
Sep 09 2013 |
14008 |
469.3 |
Sep 02 2013 |
14098 |
469.3 |
Aug 26 2013 |
14059 |
469.3 |
Aug 19 2013 |
14074 |
469.3 |
Aug 12 2013 |
14074 |
469.3 |
Aug 05 2013 |
14076 |
469.3 |
Jul 29 2013 |
14077 |
469.3 |
Jul 22 2013 |
14116 |
469.3 |
Jul 15 2013 |
14116 |
469.3 |
Jul 08 2013 |
14116 |
469.3 |
Jul 01 2013 |
14116 |
469.3 |
Jun 24 2013 |
14117 |
469.3 |
Jun 17 2013 |
14117 |
469.3 |
Jun 10 2013 |
14117 |
469.3 |
Jun 03 2013 |
14117 |
469.3 |
May 27 2013 |
14117 |
469.3 |
May 20 2013 |
14117 |
469.3 |
May 13 2013 |
14117 |
469.3 |
May 06 2013 |
14117 |
469.3 |
Apr 29 2013 |
14117 |
469.3 |
Apr 22 2013 |
14077 |
469.3 |
Apr 15 2013 |
14084 |
469.3 |
Apr 08 2013 |
14084 |
469.3 |
Apr 01 2013 |
14085 |
469.3 |
Mar 25 2013 |
14076 |
469.3 |
Mar 18 2013 |
14076 |
469.3 |
Mar 11 2013 |
14076 |
469.3 |
Mar 04 2013 |
14076 |
469.3 |
Feb 25 2013 |
14076 |
469.3 |
Feb 18 2013 |
14085 |
469.3 |
Feb 11 2013 |
14094 |
469.3 |
Feb 04 2013 |
14059 |
469.3 |
Jan 28 2013 |
14101 |
469.3 |
Jan 21 2013 |
14123 |
469.3 |
Jan 14 2013 |
14207 |
469.3 |
Jan 07 2013 |
14157 |
469.3 |
Dec 31 2012 |
14159 |
469.3 |
Dec 24 2012 |
14159 |
469.3 |
Dec 17 2012 |
14184 |
469.3 |
Dec 10 2012 |
14784 |
477.31 |
Dec 03 2012 |
14990 |
477.31 |
Nov 26 2012 |
14893 |
477.31 |
Nov 19 2012 |
15383 |
481.88 |
Nov 12 2012 |
15483 |
481.88 |
Nov 05 2012 |
15471 |
481.88 |
Oct 29 2012 |
16697 |
493.03 |
Oct 22 2012 |
16737 |
493.62 |
Oct 15 2012 |
15356 |
481.19 |
Oct 02 2012 |
17225 |
508.31 |
Sep 26 2012 |
17197 |
508.31 |
Sep 20 2012 |
17150 |
509.67 |
Sep 13 2012 |
16908 |
509.67 |
Jan 19 2012 |
19076 |
548.48 |
Dec 29 2011 |
18966 |
548.49 |
Dec 13 2011 |
18739 |
548.5 |
Dec 09 2011 |
18759 |
548.5 |
Dec 01 2011 |
18802 |
548.5 |
Nov 25 2011 |
19034 |
548.51 |
Nov 17 2011 |
18989 |
548.51 |
Nov 10 2011 |
18414 |
537.03 |
Nov 04 2011 |
19345 |
548.52 |
Oct 28 2011 |
19580 |
553.7 |
Oct 21 2011 |
19705 |
553.7 |
Oct 14 2011 |
18803 |
543.73 |
Oct 07 2011 |
19402 |
556.72 |
Sep 30 2011 |
16320 |
517.93 |
Sep 27 2011 |
4033 |
353 |
Sep 23 2011 |
3965 |
353 |
Sep 16 2011 |
3876 |
353 |
Sep 09 2011 |
3789 |
353 |
Jan 13 2011 |
3782 |
353 |
Dec 28 2010 |
3943 |
353 |