| Oct 13 2014 |
21614 |
537.63 |
| Oct 06 2014 |
21251 |
537.63 |
| Sep 29 2014 |
21456 |
537.63 |
| Sep 22 2014 |
21548 |
537.63 |
| Sep 15 2014 |
21349 |
537.63 |
| Sep 08 2014 |
21151 |
537.63 |
| Sep 01 2014 |
21242 |
537.63 |
| Aug 25 2014 |
21272 |
537.63 |
| Aug 18 2014 |
21278 |
537.63 |
| Aug 11 2014 |
21278 |
537.63 |
| Aug 04 2014 |
21278 |
537.63 |
| Jul 28 2014 |
21278 |
537.63 |
| Jul 21 2014 |
21296 |
537.63 |
| Jul 14 2014 |
21297 |
537.63 |
| Jul 07 2014 |
21297 |
537.63 |
| Jun 30 2014 |
21297 |
537.63 |
| Jun 23 2014 |
21297 |
537.63 |
| Jun 16 2014 |
21297 |
537.63 |
| Jun 09 2014 |
21297 |
537.63 |
| Jun 02 2014 |
21297 |
537.63 |
| May 26 2014 |
21297 |
537.63 |
| May 19 2014 |
21297 |
537.63 |
| May 12 2014 |
21299 |
537.63 |
| May 05 2014 |
21299 |
537.63 |
| Apr 28 2014 |
21300 |
537.63 |
| Apr 21 2014 |
21300 |
537.63 |
| Apr 14 2014 |
21314 |
537.63 |
| Apr 07 2014 |
21314 |
537.63 |
| Mar 31 2014 |
21315 |
537.63 |
| Mar 24 2014 |
21315 |
537.63 |
| Mar 17 2014 |
21315 |
537.63 |
| Mar 10 2014 |
21314 |
537.63 |
| Mar 03 2014 |
21314 |
537.63 |
| Feb 24 2014 |
21306 |
537.63 |
| Feb 17 2014 |
21322 |
537.63 |
| Feb 10 2014 |
21322 |
537.63 |
| Feb 03 2014 |
21315 |
537.63 |
| Jan 27 2014 |
21380 |
537.63 |
| Jan 20 2014 |
21323 |
537.63 |
| Jan 13 2014 |
21140 |
537.63 |
| Jan 06 2014 |
21088 |
537.63 |
| Dec 30 2013 |
21235 |
537.63 |
| Dec 23 2013 |
21015 |
537.63 |
| Dec 16 2013 |
20811 |
537.63 |
| Dec 09 2013 |
20838 |
537.63 |
| Dec 02 2013 |
21043 |
537.63 |
| Nov 25 2013 |
19866 |
521.5 |
| Nov 18 2013 |
19973 |
521.5 |
| Nov 11 2013 |
19992 |
521.5 |
| Nov 04 2013 |
19845 |
521.5 |
| Oct 28 2013 |
19680 |
521.5 |
| Oct 21 2013 |
17912 |
506.98 |
| Oct 14 2013 |
17885 |
506.98 |
| Oct 07 2013 |
17744 |
506.98 |
| Sep 30 2013 |
17714 |
506.98 |
| Sep 23 2013 |
17665 |
506.98 |
| Sep 16 2013 |
17557 |
506.98 |
| Sep 09 2013 |
17490 |
506.98 |
| Sep 02 2013 |
17617 |
506.98 |
| Aug 26 2013 |
17588 |
506.98 |
| Aug 19 2013 |
17608 |
506.98 |
| Aug 12 2013 |
17608 |
506.98 |
| Aug 05 2013 |
17610 |
506.98 |
| Jul 29 2013 |
17611 |
506.98 |
| Jul 22 2013 |
17655 |
506.98 |
| Jul 15 2013 |
17655 |
506.98 |
| Jul 08 2013 |
17654 |
506.98 |
| Jul 01 2013 |
17654 |
506.98 |
| Jun 24 2013 |
17655 |
506.98 |
| Jun 17 2013 |
17655 |
506.98 |
| Jun 10 2013 |
17655 |
506.98 |
| Jun 03 2013 |
17655 |
506.98 |
| May 27 2013 |
17655 |
506.98 |
| May 20 2013 |
17655 |
506.98 |
| May 13 2013 |
17655 |
506.98 |
| May 06 2013 |
17655 |
506.98 |
| Apr 29 2013 |
17655 |
506.98 |
| Apr 22 2013 |
17618 |
506.98 |
| Apr 15 2013 |
17625 |
506.98 |
| Apr 08 2013 |
17625 |
506.98 |
| Apr 01 2013 |
17625 |
506.98 |
| Mar 25 2013 |
17619 |
506.98 |
| Mar 18 2013 |
17619 |
506.98 |
| Mar 11 2013 |
17619 |
506.98 |
| Mar 04 2013 |
17619 |
506.98 |
| Feb 25 2013 |
17619 |
506.98 |
| Feb 18 2013 |
17624 |
506.98 |
| Feb 11 2013 |
17633 |
506.98 |
| Feb 04 2013 |
17597 |
506.98 |
| Jan 28 2013 |
17637 |
506.98 |
| Jan 21 2013 |
17652 |
506.98 |
| Jan 14 2013 |
17746 |
506.98 |
| Jan 07 2013 |
17702 |
506.98 |
| Dec 31 2012 |
17714 |
506.98 |
| Dec 24 2012 |
17706 |
506.98 |
| Dec 17 2012 |
17716 |
506.98 |
| Dec 10 2012 |
17533 |
506.98 |
| Dec 03 2012 |
19311 |
524.71 |
| Nov 26 2012 |
19222 |
524.71 |
| Nov 19 2012 |
19269 |
524.71 |
| Nov 12 2012 |
19365 |
524.71 |
| Nov 05 2012 |
19390 |
524.71 |
| Oct 15 2012 |
18212 |
512.94 |
| Oct 02 2012 |
17611 |
512.94 |
| Sep 26 2012 |
17575 |
512.94 |
| Sep 20 2012 |
17408 |
512.94 |
| Sep 13 2012 |
17156 |
512.94 |
| Jan 19 2012 |
16409 |
512.94 |
| Dec 29 2011 |
16307 |
512.94 |
| Dec 13 2011 |
16107 |
512.94 |
| Dec 09 2011 |
16125 |
512.94 |
| Dec 01 2011 |
16111 |
512.94 |
| Nov 25 2011 |
16304 |
512.94 |
| Nov 17 2011 |
16241 |
512.94 |
| Nov 10 2011 |
15419 |
499.46 |
| Nov 04 2011 |
15389 |
499.25 |
| Oct 28 2011 |
15268 |
499.02 |
| Oct 21 2011 |
12168 |
461.25 |
| Oct 14 2011 |
12029 |
461.25 |
| Oct 07 2011 |
11748 |
461.25 |
| Sep 30 2011 |
11647 |
461.25 |
| Sep 27 2011 |
11367 |
461.25 |
| Sep 23 2011 |
11266 |
461.25 |
| Sep 16 2011 |
10956 |
461.25 |
| Sep 09 2011 |
10708 |
461.25 |
| Jan 13 2011 |
10560 |
461.25 |
| Dec 28 2010 |
10777 |
461.25 |
