| Nov 12 2012 |
19058 |
521.53 |
| Nov 05 2012 |
20008 |
532.3 |
| Oct 29 2012 |
20147 |
532.3 |
| Oct 22 2012 |
20054 |
532.3 |
| Oct 15 2012 |
20352 |
538.7 |
| Oct 02 2012 |
19593 |
538.7 |
| Sep 26 2012 |
19549 |
538.7 |
| Sep 20 2012 |
19363 |
538.7 |
| Sep 13 2012 |
19093 |
538.7 |
| Jan 19 2012 |
18339 |
538.48 |
| Dec 29 2011 |
18214 |
538.49 |
| Dec 13 2011 |
17985 |
538.49 |
| Dec 09 2011 |
18026 |
538.49 |
| Dec 01 2011 |
18041 |
538.5 |
| Nov 25 2011 |
18258 |
538.5 |
| Nov 17 2011 |
18220 |
538.5 |
| Nov 10 2011 |
18175 |
533.65 |
| Nov 04 2011 |
17606 |
526.11 |
| Oct 28 2011 |
17462 |
525.68 |
| Oct 21 2011 |
11644 |
455.62 |
| Oct 14 2011 |
11511 |
455.62 |
| Oct 07 2011 |
11240 |
455.62 |
| Sep 30 2011 |
11129 |
455.62 |
| Sep 27 2011 |
10850 |
455.62 |
| Sep 23 2011 |
10764 |
455.62 |
| Sep 16 2011 |
10492 |
455.62 |
| Sep 09 2011 |
10248 |
455.62 |
| Jan 13 2011 |
10108 |
455.62 |
| Dec 28 2010 |
10323 |
455.62 |
