| Dec 10 2012 |
7624 |
397.17 |
| Dec 03 2012 |
7752 |
397.17 |
| Nov 26 2012 |
7709 |
397.17 |
| Nov 19 2012 |
7765 |
397.17 |
| Nov 12 2012 |
7799 |
397.17 |
| Nov 05 2012 |
7754 |
397.17 |
| Oct 29 2012 |
9745 |
420.35 |
| Oct 22 2012 |
9772 |
420.35 |
| Oct 15 2012 |
9695 |
420.35 |
| Oct 02 2012 |
9512 |
420.35 |
| Sep 26 2012 |
9530 |
420.35 |
| Sep 20 2012 |
9490 |
420.35 |
| Sep 13 2012 |
9408 |
420.35 |
| Jan 19 2012 |
6258 |
386.25 |
| Dec 29 2011 |
5605 |
376.98 |
| Dec 13 2011 |
6043 |
385.33 |
| Dec 09 2011 |
6030 |
385.15 |
| Dec 01 2011 |
5982 |
384.81 |
| Nov 25 2011 |
6045 |
384.57 |
| Nov 17 2011 |
5981 |
384.26 |
| Nov 10 2011 |
6408 |
389.54 |
| Nov 04 2011 |
6360 |
389.44 |
| Oct 28 2011 |
4938 |
365.66 |
| Oct 21 2011 |
4974 |
365.82 |
| Oct 14 2011 |
4951 |
365.98 |
| Oct 07 2011 |
4789 |
366.13 |
| Sep 30 2011 |
4781 |
366.27 |
| Sep 27 2011 |
4689 |
366.33 |
| Sep 23 2011 |
4624 |
366.4 |
| Sep 16 2011 |
4529 |
366.53 |
| Sep 09 2011 |
4453 |
366.65 |
| Jan 13 2011 |
7027 |
412.91 |
| Dec 28 2010 |
7238 |
412.91 |
