| Dec 17 2012 |
28098 |
644.14 |
| Dec 10 2012 |
24977 |
600.26 |
| Dec 03 2012 |
24425 |
589.61 |
| Nov 26 2012 |
24290 |
589.61 |
| Nov 19 2012 |
24347 |
589.61 |
| Nov 12 2012 |
24487 |
589.61 |
| Nov 05 2012 |
22550 |
563.89 |
| Oct 29 2012 |
21827 |
552.5 |
| Oct 22 2012 |
21662 |
552.5 |
| Oct 15 2012 |
21459 |
552.5 |
| Oct 02 2012 |
20676 |
552.5 |
| Sep 26 2012 |
20647 |
552.5 |
| Sep 20 2012 |
20404 |
552.5 |
| Sep 13 2012 |
20117 |
552.5 |
| Jan 19 2012 |
18942 |
547.03 |
| Dec 29 2011 |
18552 |
542.99 |
| Dec 13 2011 |
18325 |
542.8 |
| Dec 09 2011 |
17566 |
532.14 |
| Dec 01 2011 |
17567 |
531.87 |
| Nov 25 2011 |
17764 |
531.68 |
| Nov 17 2011 |
17721 |
531.43 |
| Nov 10 2011 |
18060 |
531.97 |
| Nov 04 2011 |
17528 |
525.06 |
| Oct 28 2011 |
16539 |
514.48 |
| Oct 21 2011 |
16685 |
514.62 |
| Oct 14 2011 |
16548 |
514.74 |
| Oct 07 2011 |
16228 |
514.86 |
| Sep 30 2011 |
16072 |
514.97 |
| Sep 27 2011 |
15671 |
515.02 |
| Sep 23 2011 |
15581 |
515.07 |
| Sep 16 2011 |
15087 |
515.17 |
| Sep 09 2011 |
14712 |
515.27 |
| Jan 13 2011 |
16830 |
550.36 |
| Dec 28 2010 |
17045 |
550.35 |
