| Dec 09 2013 |
13433 |
461.94 |
| Dec 02 2013 |
13614 |
461.94 |
| Nov 25 2013 |
14782 |
470.76 |
| Nov 18 2013 |
14878 |
470.76 |
| Nov 11 2013 |
14131 |
464.18 |
| Nov 04 2013 |
14047 |
464.18 |
| Oct 28 2013 |
18980 |
514.61 |
| Oct 21 2013 |
18737 |
515.64 |
| Oct 14 2013 |
15513 |
482.48 |
| Oct 07 2013 |
15408 |
482.48 |
| Sep 30 2013 |
15421 |
482.48 |
| Sep 23 2013 |
15379 |
482.48 |
| Sep 16 2013 |
15282 |
482.48 |
| Sep 09 2013 |
15248 |
482.48 |
| Sep 02 2013 |
15362 |
482.48 |
| Aug 26 2013 |
15329 |
482.48 |
| Aug 19 2013 |
15349 |
482.48 |
| Aug 12 2013 |
15349 |
482.48 |
| Aug 05 2013 |
15351 |
482.48 |
| Jul 29 2013 |
15352 |
482.48 |
| Jul 22 2013 |
15394 |
482.48 |
| Jul 15 2013 |
15394 |
482.48 |
| Jul 08 2013 |
15394 |
482.48 |
| Jul 01 2013 |
15394 |
482.48 |
| Jun 24 2013 |
15395 |
482.48 |
| Jun 17 2013 |
15395 |
482.48 |
| Jun 10 2013 |
15395 |
482.48 |
| Jun 03 2013 |
15395 |
482.48 |
| May 27 2013 |
15395 |
482.48 |
| May 20 2013 |
15395 |
482.48 |
| May 13 2013 |
15395 |
482.48 |
| May 06 2013 |
15395 |
482.48 |
| Apr 29 2013 |
15395 |
482.48 |
| Apr 22 2013 |
15356 |
482.48 |
| Apr 15 2013 |
15363 |
482.48 |
| Apr 08 2013 |
15363 |
482.48 |
| Apr 01 2013 |
15363 |
482.48 |
| Mar 25 2013 |
15355 |
482.48 |
| Mar 18 2013 |
15355 |
482.48 |
| Mar 11 2013 |
15355 |
482.48 |
| Mar 04 2013 |
15355 |
482.48 |
| Feb 25 2013 |
15355 |
482.48 |
| Feb 18 2013 |
15362 |
482.48 |
| Feb 11 2013 |
15371 |
482.48 |
| Feb 04 2013 |
15336 |
482.48 |
| Jan 28 2013 |
15382 |
482.48 |
| Jan 21 2013 |
15405 |
482.48 |
| Jan 14 2013 |
15487 |
482.48 |
| Jan 07 2013 |
15443 |
482.48 |
| Dec 31 2012 |
15445 |
482.48 |
| Dec 24 2012 |
15437 |
482.48 |
| Dec 17 2012 |
19156 |
523.27 |
| Dec 10 2012 |
18973 |
523.27 |
| Dec 03 2012 |
21634 |
553.22 |
| Nov 26 2012 |
24788 |
596.19 |
| Nov 19 2012 |
24831 |
596.19 |
| Nov 12 2012 |
24189 |
585.41 |
| Nov 05 2012 |
24155 |
585.41 |
| Oct 29 2012 |
24065 |
581.18 |
| Oct 22 2012 |
26180 |
613.37 |
| Oct 15 2012 |
25907 |
613.37 |
| Oct 02 2012 |
24916 |
613.37 |
| Sep 26 2012 |
24902 |
613.37 |
| Sep 20 2012 |
24589 |
613.37 |
| Sep 13 2012 |
24198 |
613.37 |
| Jan 19 2012 |
23026 |
605.85 |
| Dec 29 2011 |
22901 |
605.81 |
| Dec 13 2011 |
24127 |
629.97 |
| Dec 09 2011 |
21986 |
595.27 |
| Dec 01 2011 |
20134 |
567.8 |
| Nov 25 2011 |
20393 |
567.97 |
| Nov 17 2011 |
19896 |
561.25 |
| Nov 10 2011 |
17370 |
523.45 |
| Nov 04 2011 |
15702 |
503.2 |
| Oct 28 2011 |
15878 |
506.35 |
| Oct 21 2011 |
16019 |
506.37 |
| Oct 14 2011 |
15872 |
506.39 |
| Oct 07 2011 |
15560 |
506.41 |
| Sep 30 2011 |
15413 |
506.43 |
| Sep 27 2011 |
15035 |
506.44 |
| Sep 23 2011 |
14925 |
506.45 |
| Sep 16 2011 |
14477 |
506.46 |
| Sep 09 2011 |
14117 |
506.48 |
| Jan 13 2011 |
13959 |
506.74 |
| Dec 28 2010 |
14181 |
506.75 |
