| Dec 29 2015 |
6245 |
368.16 |
| Dec 22 2015 |
6172 |
368.16 |
| Dec 15 2015 |
6113 |
368.16 |
| Dec 08 2015 |
6211 |
368.16 |
| Dec 01 2015 |
6156 |
368.16 |
| Nov 24 2015 |
6101 |
368.16 |
| Nov 17 2015 |
5919 |
368.16 |
| Nov 10 2015 |
5867 |
368.16 |
| Nov 03 2015 |
5901 |
368.16 |
| Oct 27 2015 |
5898 |
368.16 |
| Oct 20 2015 |
5830 |
368.16 |
| Oct 13 2015 |
5601 |
368.16 |
| Oct 06 2015 |
5652 |
368.16 |
| Sep 29 2015 |
5718 |
368.16 |
| Sep 22 2015 |
6182 |
380.13 |
| Sep 15 2015 |
10534 |
373.42 |
| Sep 14 2015 |
5952 |
373.42 |
| Sep 07 2015 |
5960 |
373.42 |
| Aug 31 2015 |
5932 |
373.42 |
| Aug 24 2015 |
5895 |
373.42 |
| Aug 17 2015 |
5899 |
373.42 |
| Aug 10 2015 |
5907 |
373.42 |
| Aug 03 2015 |
5907 |
373.42 |
| Jul 27 2015 |
5907 |
373.42 |
| Jul 20 2015 |
5907 |
373.42 |
| Jul 13 2015 |
5907 |
373.42 |
| Jul 06 2015 |
5907 |
373.42 |
| Jun 29 2015 |
5907 |
373.42 |
| Jun 22 2015 |
5907 |
373.42 |
| Jun 15 2015 |
5907 |
373.42 |
| Jun 08 2015 |
5960 |
373.42 |
| Jun 01 2015 |
5960 |
373.42 |
| May 25 2015 |
5960 |
373.42 |
| May 18 2015 |
5960 |
373.42 |
| May 11 2015 |
5960 |
373.42 |
| May 04 2015 |
5960 |
373.42 |
| Apr 27 2015 |
5958 |
373.42 |
| Apr 20 2015 |
5951 |
373.42 |
| Apr 13 2015 |
5950 |
373.42 |
| Apr 06 2015 |
5953 |
373.42 |
| Mar 30 2015 |
5953 |
373.42 |
| Mar 23 2015 |
5962 |
373.42 |
| Mar 16 2015 |
5958 |
373.42 |
| Mar 09 2015 |
5958 |
373.42 |
| Mar 02 2015 |
5953 |
373.42 |
| Feb 23 2015 |
5900 |
373.42 |
| Feb 16 2015 |
5902 |
373.42 |
| Feb 09 2015 |
5909 |
373.42 |
| Feb 02 2015 |
6084 |
376.05 |
| Jan 26 2015 |
6089 |
376.05 |
| Jan 19 2015 |
6072 |
376.05 |
| Jan 12 2015 |
5986 |
376.05 |
| Jan 05 2015 |
6186 |
376.05 |
| Dec 29 2014 |
6165 |
376.05 |
| Dec 22 2014 |
6194 |
376.05 |
| Dec 15 2014 |
6076 |
376.05 |
| Dec 08 2014 |
6127 |
376.05 |
| Dec 01 2014 |
6145 |
376.05 |
| Nov 24 2014 |
6178 |
376.05 |
| Nov 17 2014 |
6221 |
376.05 |
| Nov 10 2014 |
6279 |
376.05 |
| Nov 03 2014 |
6194 |
376.05 |
| Oct 27 2014 |
6202 |
376.05 |
| Oct 20 2014 |
6302 |
376.05 |
| Oct 13 2014 |
6177 |
376.05 |
| Oct 06 2014 |
5171 |
360.01 |
| Sep 29 2014 |
5233 |
360.01 |
| Dec 13 2011 |
12459 |
468.51 |
| Dec 09 2011 |
12491 |
468.51 |
| Dec 01 2011 |
12470 |
468.51 |
| Nov 25 2011 |
12653 |
468.51 |
| Nov 17 2011 |
12581 |
468.51 |
| Nov 10 2011 |
12763 |
468.51 |
| Nov 04 2011 |
12752 |
468.51 |
| Oct 28 2011 |
12678 |
468.51 |
| Oct 21 2011 |
12800 |
468.51 |
| Oct 14 2011 |
12650 |
468.51 |
| Oct 07 2011 |
12392 |
468.51 |
| Sep 30 2011 |
12235 |
468.51 |
| Sep 27 2011 |
11938 |
468.51 |
| Sep 23 2011 |
11874 |
468.51 |
| Sep 16 2011 |
11526 |
468.51 |
| Sep 09 2011 |
11244 |
468.51 |
| Jan 13 2011 |
11094 |
468.51 |
| Dec 28 2010 |
11311 |
468.51 |
