Oct 13 2015 |
7966 |
400 |
Oct 06 2015 |
7996 |
400 |
Sep 29 2015 |
8041 |
400 |
Sep 22 2015 |
21028 |
400 |
Sep 15 2015 |
21583 |
409.34 |
Sep 14 2015 |
8605 |
409.34 |
Sep 07 2015 |
8386 |
406.23 |
Aug 31 2015 |
8521 |
408.37 |
Aug 24 2015 |
8480 |
408.37 |
Aug 17 2015 |
8490 |
408.37 |
Aug 10 2015 |
8497 |
408.37 |
Aug 03 2015 |
8497 |
408.37 |
Jul 27 2015 |
8497 |
408.37 |
Jul 20 2015 |
8498 |
408.37 |
Jul 13 2015 |
8498 |
408.37 |
Jul 06 2015 |
8498 |
408.37 |
Jun 29 2015 |
8498 |
408.37 |
Jun 22 2015 |
8498 |
408.37 |
Jun 15 2015 |
8498 |
408.37 |
Jun 08 2015 |
8568 |
408.37 |
Jun 01 2015 |
8568 |
408.37 |
May 25 2015 |
8568 |
408.37 |
May 18 2015 |
8568 |
408.37 |
May 11 2015 |
8568 |
408.37 |
May 04 2015 |
8568 |
408.37 |
Apr 27 2015 |
8560 |
408.37 |
Apr 20 2015 |
8552 |
408.37 |
Apr 13 2015 |
8551 |
408.37 |
Apr 06 2015 |
8564 |
408.37 |
Mar 30 2015 |
8564 |
408.37 |
Mar 23 2015 |
8574 |
408.37 |
Mar 16 2015 |
8569 |
408.37 |
Mar 09 2015 |
8568 |
408.37 |
Mar 02 2015 |
8561 |
408.37 |
Feb 23 2015 |
8491 |
408.37 |
Feb 16 2015 |
8484 |
408.37 |
Feb 09 2015 |
8495 |
408.37 |
Feb 02 2015 |
8504 |
408.37 |
Jan 26 2015 |
8497 |
408.37 |
Jan 19 2015 |
8477 |
408.37 |
Jan 12 2015 |
8375 |
408.37 |
Jan 05 2015 |
8611 |
408.37 |
Dec 29 2014 |
8600 |
408.37 |
Dec 22 2014 |
8632 |
408.37 |
Dec 15 2014 |
8468 |
408.37 |
Dec 08 2014 |
8510 |
408.37 |
Dec 01 2014 |
8543 |
408.37 |
Nov 24 2014 |
8570 |
408.37 |
Nov 17 2014 |
8597 |
408.37 |
Nov 10 2014 |
8641 |
408.37 |
Nov 03 2014 |
8529 |
408.37 |
Oct 27 2014 |
8828 |
411.16 |
Oct 20 2014 |
8988 |
411.16 |
Oct 13 2014 |
8554 |
406.91 |
Oct 06 2014 |
8480 |
406.91 |
Sep 29 2014 |
8564 |
406.91 |
Sep 22 2014 |
8402 |
404.47 |
Sep 15 2014 |
8380 |
404.47 |
Sep 08 2014 |
7570 |
394.16 |
Sep 01 2014 |
7606 |
394.16 |
Aug 25 2014 |
7617 |
394.16 |
Aug 18 2014 |
7622 |
394.16 |
Aug 11 2014 |
7622 |
394.16 |
Aug 04 2014 |
7622 |
394.16 |
Jul 28 2014 |
7622 |
394.16 |
Jul 21 2014 |
7636 |
394.16 |
Jul 14 2014 |
7636 |
394.16 |
Jul 07 2014 |
7636 |
394.16 |
Jun 30 2014 |
7636 |
394.16 |
Jun 23 2014 |
7636 |
394.16 |
Jun 16 2014 |
7636 |
394.16 |
Jun 09 2014 |
7636 |
394.16 |
Jun 02 2014 |
7636 |
394.16 |
May 26 2014 |
7636 |
394.16 |
May 19 2014 |
7636 |
394.16 |
May 12 2014 |
7637 |
394.16 |
May 05 2014 |
7637 |
394.16 |
Apr 28 2014 |
7637 |
394.16 |
Apr 21 2014 |
7637 |
394.16 |
Apr 14 2014 |
7652 |
394.16 |
Apr 07 2014 |
7652 |
394.16 |
Mar 31 2014 |
7653 |
394.16 |
Mar 24 2014 |
7653 |
394.16 |
Mar 17 2014 |
7653 |
394.16 |
Mar 10 2014 |
7653 |
394.16 |
Mar 03 2014 |
7653 |
394.16 |
Feb 24 2014 |
7651 |
394.16 |
Feb 17 2014 |
7659 |
394.16 |
Feb 10 2014 |
7658 |
394.16 |
Feb 03 2014 |
7644 |
394.16 |
Jan 27 2014 |
7706 |
394.16 |
Jan 20 2014 |
7676 |
394.16 |
Jan 13 2014 |
7527 |
394.16 |
Jan 06 2014 |
7490 |
394.16 |
Dec 30 2013 |
7574 |
394.16 |
Dec 23 2013 |
7396 |
394.16 |
Dec 16 2013 |
7298 |
394.16 |
Dec 09 2013 |
7333 |
394.16 |
Dec 02 2013 |
7446 |
394.16 |
Nov 25 2013 |
7586 |
394.16 |
Nov 18 2013 |
7668 |
394.16 |
Nov 11 2013 |
7611 |
394.16 |
Nov 04 2013 |
7540 |
394.16 |
Oct 28 2013 |
7533 |
394.16 |
Nov 05 2012 |
22508 |
563.24 |
Oct 29 2012 |
22689 |
563.24 |
Oct 22 2012 |
22518 |
563.24 |
Oct 15 2012 |
22282 |
563.24 |
Oct 02 2012 |
21456 |
563.24 |
Sep 26 2012 |
21396 |
563.24 |
Sep 20 2012 |
21136 |
563.24 |
Sep 13 2012 |
20851 |
563.24 |
Jan 19 2012 |
20136 |
563.24 |
Dec 29 2011 |
20019 |
563.24 |
Dec 13 2011 |
20493 |
573.57 |
Dec 09 2011 |
20529 |
573.67 |
Dec 01 2011 |
20542 |
573.86 |
Nov 25 2011 |
20809 |
574.01 |
Nov 17 2011 |
20770 |
574.19 |
Nov 10 2011 |
23031 |
601.88 |
Nov 04 2011 |
23068 |
601.88 |
Oct 28 2011 |
22960 |
601.88 |
Oct 21 2011 |
23101 |
601.88 |
Oct 14 2011 |
22921 |
601.88 |
Oct 07 2011 |
22496 |
601.88 |
Sep 30 2011 |
22293 |
601.88 |
Sep 27 2011 |
21721 |
601.88 |
Sep 23 2011 |
21646 |
601.88 |
Sep 16 2011 |
20908 |
601.88 |
Sep 09 2011 |
20288 |
601.88 |
Jan 13 2011 |
19978 |
601.88 |
Dec 28 2010 |
20167 |
601.88 |