| Nov 30 2023 |
3043 |
393.45 |
| Nov 23 2023 |
3040 |
393.45 |
| Nov 16 2023 |
3100 |
393.18 |
| Nov 09 2023 |
3661 |
383.52 |
| Nov 02 2023 |
3640 |
383.52 |
| Oct 26 2023 |
3497 |
380.56 |
| Oct 19 2023 |
3492 |
380.5 |
| Oct 12 2023 |
3386 |
380.5 |
| Oct 05 2023 |
3428 |
380.5 |
| Sep 28 2023 |
3169 |
371.82 |
| Sep 21 2023 |
3174 |
371.82 |
| Sep 14 2023 |
3127 |
368.64 |
| Sep 07 2023 |
3140 |
368.64 |
| Aug 31 2023 |
3149 |
368.64 |
| Aug 24 2023 |
3143 |
368.64 |
| Aug 17 2023 |
3137 |
368.64 |
| Aug 10 2023 |
3138 |
368.64 |
| Aug 03 2023 |
3145 |
368.64 |
| Jul 27 2023 |
3136 |
368.64 |
| Jul 20 2023 |
3094 |
368.64 |
| Jul 13 2023 |
3094 |
368.64 |
| Jul 06 2023 |
3081 |
368.64 |
| Jun 29 2023 |
3083 |
368.64 |
| Jun 22 2023 |
3083 |
368.64 |
| Jun 15 2023 |
3083 |
368.64 |
| Jun 08 2023 |
3086 |
368.64 |
| Jun 01 2023 |
3082 |
368.64 |
| May 25 2023 |
3077 |
368.64 |
| May 18 2023 |
3077 |
368.64 |
| May 11 2023 |
3077 |
368.64 |
| May 04 2023 |
3077 |
368.64 |
| Apr 27 2023 |
3079 |
368.64 |
| Apr 20 2023 |
3079 |
368.64 |
| Apr 13 2023 |
3079 |
368.64 |
| Apr 06 2023 |
3083 |
368.64 |
| Mar 30 2023 |
3083 |
368.64 |
| Mar 23 2023 |
3083 |
368.64 |
| Mar 16 2023 |
3083 |
368.64 |
| Mar 09 2023 |
3083 |
368.64 |
| Mar 02 2023 |
3083 |
368.64 |
| Feb 23 2023 |
3082 |
368.64 |
| Feb 16 2023 |
3086 |
368.64 |
| Feb 09 2023 |
3090 |
368.64 |
| Feb 02 2023 |
3097 |
368.64 |
| Jan 26 2023 |
3095 |
368.64 |
| Jan 19 2023 |
3085 |
368.64 |
| Jan 12 2023 |
3047 |
368.64 |
| Jan 05 2023 |
3072 |
368.64 |
| Dec 29 2022 |
3070 |
368.64 |
| Dec 22 2022 |
4710 |
368.64 |
| Dec 15 2022 |
4698 |
368.64 |
| Dec 08 2022 |
4686 |
368.64 |
| Dec 01 2022 |
4623 |
368.64 |
| Nov 24 2022 |
4617 |
368.64 |
| Nov 17 2022 |
4515 |
368.64 |
| Nov 10 2022 |
4804 |
377.17 |
| Nov 03 2022 |
4630 |
377.17 |
| Oct 27 2022 |
4349 |
378.54 |
| Oct 20 2022 |
4210 |
377.96 |
| Oct 13 2022 |
4144 |
377.96 |
| Oct 06 2022 |
4025 |
377.96 |
| Sep 29 2022 |
2952 |
391.93 |
| Sep 22 2022 |
2945 |
391.93 |
| Sep 15 2022 |
3311 |
406.87 |
| Sep 08 2022 |
3251 |
406.87 |
| Sep 01 2022 |
3243 |
406.87 |
| Sep 07 2018 |
9165 |
400.12 |
| Aug 31 2018 |
9104 |
400.12 |
| Aug 24 2018 |
9065 |
400.12 |
| Aug 17 2018 |
9066 |
400.12 |
| Aug 10 2018 |
9069 |
400.12 |
| Aug 03 2018 |
9086 |
400.12 |
| Jul 27 2018 |
9094 |
400.12 |
| Jul 20 2018 |
9100 |
400.12 |
| Jul 13 2018 |
9099 |
400.12 |
| Jul 06 2018 |
9091 |
400.12 |
| Jun 29 2018 |
9139 |
400.12 |
| Jun 22 2018 |
9139 |
400.12 |
| Jun 15 2018 |
9155 |
400.12 |
| Jun 08 2018 |
9172 |
400.12 |
| Jun 01 2018 |
9165 |
400.12 |
| May 25 2018 |
9170 |
400.12 |
| May 18 2018 |
9159 |
400.12 |
| May 11 2018 |
9178 |
400.12 |
| May 04 2018 |
9226 |
400.12 |
| Apr 27 2018 |
9224 |
400.12 |
| Apr 20 2018 |
9247 |
400.12 |
| Apr 13 2018 |
9245 |
400.12 |
| Apr 06 2018 |
9245 |
400.12 |
| Mar 30 2018 |
9245 |
400.12 |
| Mar 23 2018 |
9245 |
400.12 |
| Mar 16 2018 |
9236 |
400.12 |
| Mar 09 2018 |
9236 |
400.12 |
| Mar 02 2018 |
9239 |
400.12 |
| Feb 23 2018 |
9239 |
400.12 |
| Feb 16 2018 |
9248 |
400.12 |
| Feb 09 2018 |
9243 |
400.12 |
| Feb 02 2018 |
9261 |
400.12 |
| Jan 26 2018 |
9290 |
400.12 |
| Jan 19 2018 |
9266 |
400.12 |
| Jan 12 2018 |
8955 |
400.12 |
| Jan 05 2018 |
10019 |
410.4 |
| Dec 29 2017 |
10037 |
410.4 |
| Dec 22 2017 |
10026 |
410.4 |
| Dec 15 2017 |
9992 |
410.4 |
| Dec 08 2017 |
13625 |
446.09 |
| Dec 01 2017 |
12052 |
428.46 |
| Nov 24 2017 |
13129 |
439.68 |
| Nov 17 2017 |
9917 |
405.43 |
| Nov 10 2017 |
7522 |
373.65 |
| Nov 03 2017 |
5275 |
341.11 |
| Oct 27 2017 |
4398 |
326.23 |
| Oct 20 2017 |
4399 |
326.23 |
| Oct 13 2017 |
4301 |
326.23 |
| Oct 06 2017 |
4234 |
326.23 |
| Sep 29 2017 |
4233 |
326.23 |
| Sep 22 2017 |
4230 |
326.23 |
| Sep 15 2017 |
4263 |
326.23 |
| Sep 08 2017 |
3840 |
317.47 |
| Sep 01 2017 |
3861 |
317.47 |
| Aug 25 2017 |
3876 |
317.47 |
| Aug 18 2017 |
3874 |
317.47 |
| Aug 11 2017 |
3859 |
317.47 |
| Aug 04 2017 |
3865 |
317.47 |
| Jul 28 2017 |
3864 |
317.47 |
| Jul 21 2017 |
3873 |
317.47 |
| Jul 14 2017 |
3885 |
317.47 |
| Jul 07 2017 |
3884 |
317.47 |
| Jun 30 2017 |
3888 |
317.47 |
| Jun 23 2017 |
3888 |
317.47 |
| Jun 16 2017 |
3902 |
317.47 |
| Jun 09 2017 |
3897 |
317.47 |
| Jun 02 2017 |
3894 |
317.47 |
| May 26 2017 |
3822 |
317.47 |
| May 19 2017 |
3839 |
317.47 |
| May 12 2017 |
3815 |
317.47 |
| May 05 2017 |
3814 |
317.47 |
| Apr 28 2017 |
3810 |
317.47 |
| Apr 21 2017 |
3798 |
317.47 |
| Apr 14 2017 |
3803 |
317.47 |
| Apr 07 2017 |
3802 |
317.47 |
| Mar 31 2017 |
3802 |
317.47 |
| Mar 24 2017 |
3802 |
317.47 |
| Mar 17 2017 |
3798 |
317.47 |
| Mar 10 2017 |
3804 |
317.47 |
| Mar 03 2017 |
3804 |
317.47 |
| Feb 24 2017 |
3804 |
317.47 |
| Feb 17 2017 |
3813 |
317.47 |
| Feb 10 2017 |
3824 |
317.47 |
| Feb 03 2017 |
3818 |
317.47 |
| Jan 27 2017 |
3830 |
317.47 |
| Jan 20 2017 |
3841 |
317.47 |
| Jan 13 2017 |
3839 |
317.47 |
| Jan 06 2017 |
3837 |
315.19 |
| Dec 30 2016 |
3867 |
315.19 |
| Dec 23 2016 |
3867 |
315.19 |
| Dec 16 2016 |
3866 |
315.19 |
| Dec 09 2016 |
3828 |
314.22 |
| Dec 02 2016 |
3768 |
312.93 |
| Nov 25 2016 |
3759 |
312.93 |
| Nov 18 2016 |
3733 |
312.93 |
| Nov 11 2016 |
3786 |
313.27 |
| Nov 04 2016 |
4046 |
319.55 |
| Oct 28 2016 |
4273 |
325.32 |
| Oct 21 2016 |
4382 |
326.64 |
| Oct 14 2016 |
4655 |
333.64 |
| Oct 07 2016 |
4470 |
329.46 |
| Sep 30 2016 |
3944 |
319.98 |
| Sep 23 2016 |
4003 |
322.73 |
| Sep 16 2016 |
4452 |
333.45 |
| Sep 09 2016 |
3954 |
322.73 |
| Sep 02 2016 |
3555 |
313.65 |
| Aug 26 2016 |
3556 |
313.65 |
| Aug 19 2016 |
3428 |
313.65 |
| Aug 12 2016 |
3423 |
313.65 |
| Aug 05 2016 |
3436 |
313.65 |
| Jul 29 2016 |
3436 |
313.65 |
| Jul 22 2016 |
3429 |
313.65 |
| Jun 28 2016 |
3430 |
313.65 |
| Jun 21 2016 |
3440 |
313.65 |
| Jun 14 2016 |
3440 |
313.65 |
| Jun 07 2016 |
3440 |
313.65 |
| May 31 2016 |
3440 |
313.65 |
| May 24 2016 |
3440 |
313.65 |
| May 17 2016 |
3437 |
313.65 |
| May 10 2016 |
3437 |
313.65 |
| May 03 2016 |
3437 |
313.65 |
| Apr 26 2016 |
3437 |
313.65 |
| Apr 19 2016 |
3437 |
313.65 |
| Apr 12 2016 |
3444 |
313.65 |
| Apr 05 2016 |
3444 |
313.65 |
| Mar 29 2016 |
3444 |
313.65 |
| Mar 22 2016 |
3443 |
313.65 |
| Mar 15 2016 |
3442 |
313.65 |
| Mar 08 2016 |
3445 |
313.65 |
| Mar 01 2016 |
3444 |
313.65 |
| Feb 23 2016 |
3442 |
313.65 |
| Feb 16 2016 |
3426 |
313.65 |
| Feb 09 2016 |
3426 |
313.65 |
| Feb 02 2016 |
3398 |
313.65 |
| Jan 26 2016 |
3406 |
313.65 |
| Jan 19 2016 |
3411 |
313.65 |
| Jan 12 2016 |
3184 |
313.65 |
| Jan 05 2016 |
3321 |
313.65 |
| Dec 29 2015 |
3325 |
313.65 |
| Dec 22 2015 |
3273 |
313.65 |
| Dec 15 2015 |
3216 |
313.65 |
| Dec 08 2015 |
3209 |
311.72 |
| Dec 01 2015 |
3341 |
316.58 |
| Nov 24 2015 |
3318 |
316.58 |
| Nov 17 2015 |
3166 |
316.58 |
| Nov 10 2015 |
3249 |
319.75 |
| Nov 03 2015 |
3448 |
324.01 |
| Oct 27 2015 |
3584 |
326.71 |
| Oct 20 2015 |
3401 |
323.13 |
| Oct 13 2015 |
3568 |
331.22 |
| Oct 06 2015 |
3595 |
330.09 |
| Sep 29 2015 |
3735 |
332.47 |
| Sep 22 2015 |
22869 |
344.44 |
| Sep 15 2015 |
22292 |
344.44 |
| Sep 14 2015 |
3947 |
338.91 |
| Sep 07 2015 |
3911 |
337.99 |
| Dec 09 2013 |
7009 |
389.74 |
| Dec 02 2013 |
5597 |
368.01 |
| Nov 25 2013 |
5413 |
363.42 |
| Nov 18 2013 |
5032 |
356.95 |
| Nov 11 2013 |
4311 |
344.4 |
| Nov 04 2013 |
4080 |
339.93 |
| Oct 28 2013 |
3792 |
334.06 |
| Oct 21 2013 |
3698 |
334.06 |
| Oct 14 2013 |
3680 |
334.06 |
| Oct 07 2013 |
3683 |
334.06 |
| Sep 30 2013 |
3669 |
334.06 |
| Sep 23 2013 |
3657 |
334.06 |
| Sep 16 2013 |
3680 |
334.06 |
| Sep 09 2013 |
3692 |
334.06 |
| Sep 02 2013 |
3715 |
334.06 |
| Aug 26 2013 |
3707 |
334.06 |
| Aug 19 2013 |
3716 |
334.06 |
| Aug 12 2013 |
3717 |
334.06 |
| Aug 05 2013 |
3718 |
334.06 |
| Jul 29 2013 |
3718 |
334.06 |
| Jul 22 2013 |
3732 |
334.06 |
| Jul 15 2013 |
3732 |
334.06 |
| Jul 08 2013 |
3731 |
334.06 |
| Jul 01 2013 |
3731 |
334.06 |
| Jun 24 2013 |
3731 |
334.06 |
| Jun 17 2013 |
3731 |
334.06 |
| Jun 10 2013 |
3731 |
334.06 |
| Jun 03 2013 |
3731 |
334.06 |
| May 27 2013 |
3731 |
334.06 |
| May 20 2013 |
3731 |
334.06 |
| May 13 2013 |
3731 |
334.06 |
| May 06 2013 |
3731 |
334.06 |
| Apr 29 2013 |
3731 |
334.06 |
| Apr 22 2013 |
3726 |
334.06 |
| Apr 15 2013 |
3733 |
334.06 |
| Apr 08 2013 |
3733 |
334.06 |
| Apr 01 2013 |
3733 |
334.06 |
| Mar 25 2013 |
3732 |
334.06 |
| Mar 18 2013 |
3732 |
334.06 |
| Mar 11 2013 |
3732 |
334.06 |
| Mar 04 2013 |
3732 |
334.06 |
| Feb 25 2013 |
3732 |
334.06 |
| Feb 18 2013 |
3740 |
334.06 |
| Feb 11 2013 |
3748 |
334.06 |
| Feb 04 2013 |
3730 |
334.06 |
| Jan 28 2013 |
3760 |
334.06 |
| Jan 21 2013 |
3772 |
334.06 |
| Jan 14 2013 |
3820 |
334.06 |
| Jan 07 2013 |
3787 |
334.06 |
| Dec 31 2012 |
3799 |
334.06 |
| Dec 24 2012 |
3800 |
334.06 |
| Dec 17 2012 |
3804 |
334.06 |
| Dec 10 2012 |
3135 |
319.73 |
| Dec 03 2012 |
3170 |
319.73 |
| Nov 26 2012 |
3091 |
319.73 |
| Nov 19 2012 |
3276 |
322.77 |
| Nov 12 2012 |
3294 |
322.77 |
| Nov 05 2012 |
3329 |
322.77 |
| Oct 29 2012 |
5339 |
360.32 |
| Oct 22 2012 |
6025 |
371.02 |
| Oct 15 2012 |
6444 |
378.13 |
| Oct 02 2012 |
7442 |
393.54 |
| Sep 26 2012 |
8657 |
409.36 |
| Sep 20 2012 |
8665 |
410.12 |
| Sep 13 2012 |
9687 |
424.07 |
| Jan 19 2012 |
11923 |
459.78 |
| Dec 29 2011 |
11838 |
459.76 |
| Dec 13 2011 |
12554 |
469.75 |
| Dec 09 2011 |
12865 |
473.3 |
| Dec 01 2011 |
12872 |
473.38 |
| Nov 25 2011 |
13060 |
473.45 |
| Nov 17 2011 |
13567 |
480.09 |
| Nov 10 2011 |
13059 |
471.9 |
| Nov 04 2011 |
13075 |
472.28 |
| Oct 28 2011 |
13016 |
472.7 |
| Oct 21 2011 |
13190 |
473.1 |
| Oct 14 2011 |
13104 |
473.48 |
| Oct 07 2011 |
12820 |
473.85 |
| Sep 30 2011 |
16845 |
524.59 |
| Sep 27 2011 |
16449 |
524.58 |
| Sep 23 2011 |
16345 |
524.58 |
| Sep 16 2011 |
15791 |
524.57 |
| Sep 09 2011 |
15372 |
524.57 |
| Jan 13 2011 |
15155 |
524.45 |
| Dec 28 2010 |
16699 |
545.22 |
