| Oct 20 2015 |
23204 |
544.13 |
| Oct 13 2015 |
22580 |
544.13 |
| Oct 06 2015 |
27805 |
601.43 |
| Sep 29 2015 |
27746 |
601.43 |
| Sep 22 2015 |
282 |
601.43 |
| Sep 15 2015 |
864 |
569.81 |
| Sep 14 2015 |
24002 |
569.81 |
| Sep 07 2015 |
23931 |
569.81 |
| Aug 31 2015 |
23990 |
569.81 |
| Aug 24 2015 |
23903 |
569.81 |
| Aug 17 2015 |
23944 |
569.81 |
| Aug 10 2015 |
23957 |
569.81 |
| Aug 03 2015 |
23956 |
569.81 |
| Jul 27 2015 |
23956 |
569.81 |
| Jul 20 2015 |
23955 |
569.81 |
| Jul 13 2015 |
23955 |
569.81 |
| Jul 06 2015 |
23955 |
569.81 |
| Jun 29 2015 |
23955 |
569.81 |
| Jun 22 2015 |
23955 |
569.81 |
| Jun 15 2015 |
23955 |
569.81 |
| Jun 08 2015 |
24127 |
569.81 |
| Jun 01 2015 |
24127 |
569.81 |
| May 25 2015 |
24127 |
569.81 |
| May 18 2015 |
24127 |
569.81 |
| May 11 2015 |
24127 |
569.81 |
| May 04 2015 |
24127 |
569.81 |
| Apr 27 2015 |
24098 |
569.81 |
| Apr 20 2015 |
24082 |
569.81 |
| Apr 13 2015 |
24081 |
569.81 |
| Apr 06 2015 |
24121 |
569.81 |
| Mar 30 2015 |
24121 |
569.81 |
| Mar 23 2015 |
24139 |
569.81 |
| Mar 16 2015 |
24118 |
569.81 |
| Mar 09 2015 |
24117 |
569.81 |
| Mar 02 2015 |
24105 |
569.81 |
| Feb 23 2015 |
23939 |
569.81 |
| Feb 16 2015 |
23909 |
569.81 |
| Feb 09 2015 |
23919 |
569.81 |
| Feb 02 2015 |
23925 |
569.81 |
| Jan 26 2015 |
23907 |
569.81 |
| Jan 19 2015 |
23881 |
569.81 |
| Jan 12 2015 |
23739 |
569.81 |
| Jan 05 2015 |
24066 |
569.81 |
| Dec 29 2014 |
24073 |
569.81 |
| Dec 22 2014 |
24120 |
569.81 |
| Dec 15 2014 |
23781 |
569.81 |
| Dec 08 2014 |
24043 |
569.81 |
| Dec 01 2014 |
24200 |
569.81 |
| Nov 24 2014 |
24211 |
569.81 |
| Nov 17 2014 |
24461 |
569.81 |
| Nov 10 2014 |
24647 |
569.81 |
| Nov 03 2014 |
25718 |
582.66 |
| Oct 27 2014 |
25721 |
582.66 |
| Oct 20 2014 |
25693 |
580.65 |
| Oct 13 2014 |
18464 |
506.58 |
| Oct 06 2014 |
18184 |
506.58 |
| Dec 09 2013 |
18185 |
509.13 |
| Dec 02 2013 |
18407 |
509.13 |
| Nov 25 2013 |
18706 |
509.13 |
| Nov 18 2013 |
18780 |
509.13 |
| Nov 11 2013 |
19254 |
514.23 |
| Nov 04 2013 |
19088 |
514.04 |
| Oct 28 2013 |
18937 |
514.04 |
| Oct 21 2013 |
18578 |
514.04 |
| Oct 14 2013 |
19311 |
521.56 |
| Oct 07 2013 |
19155 |
521.56 |
| Sep 30 2013 |
19193 |
523.06 |
| Sep 23 2013 |
19162 |
523.06 |
| Sep 16 2013 |
17734 |
509.14 |
| Sep 09 2013 |
17673 |
509.14 |
| Sep 02 2013 |
17793 |
509.14 |
| Aug 26 2013 |
17766 |
509.14 |
| Aug 19 2013 |
17787 |
509.14 |
| Aug 12 2013 |
17787 |
509.14 |
| Aug 05 2013 |
17789 |
509.14 |
| Jul 29 2013 |
17790 |
509.14 |
| Jul 22 2013 |
17835 |
509.14 |
| Jul 15 2013 |
17835 |
509.14 |
| Jul 08 2013 |
17834 |
509.14 |
| Jul 01 2013 |
17834 |
509.14 |
| Jun 24 2013 |
17835 |
509.14 |
| Jun 17 2013 |
17835 |
509.14 |
| Jun 10 2013 |
17835 |
509.14 |
| Jun 03 2013 |
17835 |
509.14 |
| May 27 2013 |
17835 |
509.14 |
| May 20 2013 |
17835 |
509.14 |
| May 13 2013 |
17835 |
509.14 |
| May 06 2013 |
17835 |
509.14 |
| Apr 29 2013 |
17835 |
509.14 |
| Apr 22 2013 |
17798 |
509.14 |
| Apr 15 2013 |
17805 |
509.14 |
| Apr 08 2013 |
17805 |
509.14 |
| Apr 01 2013 |
17805 |
509.14 |
| Mar 25 2013 |
17799 |
509.14 |
| Mar 18 2013 |
17799 |
509.14 |
| Mar 11 2013 |
17799 |
509.14 |
| Mar 04 2013 |
17799 |
509.14 |
| Feb 25 2013 |
17799 |
509.14 |
| Feb 18 2013 |
17803 |
509.14 |
| Feb 11 2013 |
17812 |
509.14 |
| Feb 04 2013 |
17776 |
509.14 |
| Jan 28 2013 |
17814 |
509.14 |
| Jan 21 2013 |
17828 |
509.14 |
| Jan 14 2013 |
15700 |
484.72 |
| Jan 07 2013 |
15652 |
484.72 |
| Dec 31 2012 |
15657 |
484.72 |
| Dec 24 2012 |
15652 |
484.72 |
| Dec 17 2012 |
15873 |
486.76 |
| Dec 10 2012 |
15710 |
486.76 |
| Dec 03 2012 |
15189 |
479.29 |
| Nov 26 2012 |
15097 |
479.29 |
| Nov 19 2012 |
15139 |
479.29 |
| Nov 12 2012 |
15234 |
479.29 |
| Nov 05 2012 |
15216 |
479.29 |
| Oct 29 2012 |
15338 |
479.29 |
| Oct 22 2012 |
13698 |
461.43 |
| Oct 15 2012 |
13510 |
461.43 |
| Oct 02 2012 |
14725 |
479.29 |
| Sep 26 2012 |
13616 |
466.75 |
| Sep 20 2012 |
13491 |
466.75 |
| Sep 13 2012 |
13341 |
466.75 |
| Jan 19 2012 |
12990 |
471.97 |
| Dec 29 2011 |
12892 |
471.95 |
| Dec 13 2011 |
12060 |
463.85 |
| Dec 09 2011 |
12090 |
463.84 |
| Dec 01 2011 |
12068 |
463.84 |
| Nov 25 2011 |
12224 |
463.84 |
| Nov 17 2011 |
12182 |
463.84 |
| Nov 10 2011 |
12728 |
468.06 |
| Nov 04 2011 |
12994 |
471.48 |
| Oct 28 2011 |
12924 |
471.48 |
| Oct 21 2011 |
13350 |
475 |
| Oct 14 2011 |
13227 |
475 |
