Oct 20 2015 |
11512 |
434.42 |
Oct 13 2015 |
11085 |
434.42 |
Oct 06 2015 |
11098 |
434.42 |
Sep 29 2015 |
11198 |
434.42 |
Sep 22 2015 |
6724 |
435.82 |
Sep 15 2015 |
4950 |
435.82 |
Sep 14 2015 |
11013 |
435.82 |
Sep 07 2015 |
11024 |
435.82 |
Aug 31 2015 |
11003 |
435.82 |
Aug 24 2015 |
10935 |
435.82 |
Aug 17 2015 |
10953 |
435.82 |
Aug 10 2015 |
10963 |
435.82 |
Aug 03 2015 |
10963 |
435.82 |
Jul 27 2015 |
10963 |
435.82 |
Jul 20 2015 |
10962 |
435.82 |
Jul 13 2015 |
10962 |
435.82 |
Jul 06 2015 |
10962 |
435.82 |
Jun 29 2015 |
10962 |
435.82 |
Jun 22 2015 |
10962 |
435.82 |
Jun 15 2015 |
10962 |
435.82 |
Jun 08 2015 |
11046 |
435.82 |
Jun 01 2015 |
11046 |
435.82 |
May 25 2015 |
11046 |
435.82 |
May 18 2015 |
11046 |
435.82 |
May 11 2015 |
11046 |
435.82 |
May 04 2015 |
11046 |
435.82 |
Apr 27 2015 |
11036 |
435.82 |
Apr 20 2015 |
11027 |
435.82 |
Apr 13 2015 |
11027 |
435.82 |
Apr 06 2015 |
11045 |
435.82 |
Mar 30 2015 |
11045 |
435.82 |
Mar 23 2015 |
11058 |
435.82 |
Mar 16 2015 |
11053 |
435.82 |
Mar 09 2015 |
11052 |
435.82 |
Mar 02 2015 |
11037 |
435.82 |
Feb 23 2015 |
10952 |
435.82 |
Feb 16 2015 |
10941 |
435.82 |
Feb 09 2015 |
10951 |
435.82 |
Feb 02 2015 |
10957 |
435.82 |
Jan 26 2015 |
10948 |
435.82 |
Jan 19 2015 |
10929 |
435.82 |
Jan 12 2015 |
10814 |
435.82 |
Jan 05 2015 |
11074 |
435.82 |
Dec 29 2014 |
11054 |
435.82 |
Dec 22 2014 |
11099 |
435.82 |
Dec 15 2014 |
10899 |
435.82 |
Dec 08 2014 |
10973 |
435.82 |
Dec 01 2014 |
11003 |
435.82 |
Nov 24 2014 |
11009 |
435.82 |
Nov 17 2014 |
11088 |
435.82 |
Nov 10 2014 |
11138 |
435.82 |
Nov 03 2014 |
11032 |
435.82 |
Oct 27 2014 |
11213 |
437.22 |
Oct 20 2014 |
11408 |
437.22 |
Oct 13 2014 |
11307 |
437.22 |
Oct 06 2014 |
11201 |
437.22 |
Dec 09 2011 |
15537 |
505.25 |
Dec 01 2011 |
15508 |
505.25 |
Nov 25 2011 |
15674 |
505.25 |
Nov 17 2011 |
15636 |
505.25 |
Nov 10 2011 |
15892 |
505.25 |
Nov 04 2011 |
15865 |
505.25 |
Oct 28 2011 |
15776 |
505.25 |
Oct 21 2011 |
15912 |
505.25 |
Oct 14 2011 |
15769 |
505.25 |
Oct 07 2011 |
15461 |
505.25 |
Sep 30 2011 |
15320 |
505.25 |
Sep 27 2011 |
14937 |
505.25 |
Sep 23 2011 |
14813 |
505.25 |
Sep 16 2011 |
14380 |
505.25 |
Sep 09 2011 |
14025 |
505.25 |
Jan 13 2011 |
13853 |
505.25 |
Dec 28 2010 |
14077 |
505.25 |