| Sep 16 2016 |
9886 |
408.5 |
| Sep 09 2016 |
9843 |
408.5 |
| Sep 02 2016 |
9803 |
408.5 |
| Aug 26 2016 |
9831 |
408.5 |
| Aug 19 2016 |
9595 |
408.5 |
| Aug 12 2016 |
9586 |
408.5 |
| Aug 05 2016 |
9601 |
408.5 |
| Jul 29 2016 |
9602 |
408.5 |
| Jul 22 2016 |
9586 |
408.5 |
| Jun 28 2016 |
9587 |
408.5 |
| Jun 21 2016 |
9622 |
408.5 |
| Jun 14 2016 |
9622 |
408.5 |
| Jun 07 2016 |
9622 |
408.5 |
| May 31 2016 |
9623 |
408.5 |
| May 24 2016 |
9623 |
408.5 |
| May 17 2016 |
9613 |
408.5 |
| May 10 2016 |
9613 |
408.5 |
| May 03 2016 |
9613 |
408.5 |
| Apr 26 2016 |
9613 |
408.5 |
| Apr 19 2016 |
9606 |
408.5 |
| Apr 12 2016 |
9628 |
408.5 |
| Apr 05 2016 |
9628 |
408.5 |
| Mar 29 2016 |
9628 |
408.5 |
| Mar 22 2016 |
9623 |
408.5 |
| Mar 15 2016 |
9620 |
408.5 |
| Mar 08 2016 |
9628 |
408.5 |
| Mar 01 2016 |
9624 |
408.5 |
| Feb 23 2016 |
9619 |
408.5 |
| Feb 16 2016 |
9582 |
408.5 |
| Feb 09 2016 |
9582 |
408.5 |
| Feb 02 2016 |
9528 |
408.5 |
| Jan 26 2016 |
9548 |
408.5 |
| Jan 19 2016 |
9557 |
408.5 |
| Jan 12 2016 |
9199 |
408.5 |
| Jan 05 2016 |
9494 |
408.5 |
| Dec 29 2015 |
9502 |
408.5 |
| Dec 22 2015 |
9385 |
408.5 |
| Dec 15 2015 |
9289 |
408.5 |
| Dec 08 2015 |
9475 |
408.5 |
| Dec 01 2015 |
9446 |
408.5 |
| Oct 17 2008 |
7941 |
577.1 |
| Oct 10 2008 |
7691 |
577.1 |
| Oct 03 2008 |
6995 |
577.1 |
| Sep 26 2008 |
6526 |
577.1 |
| Sep 19 2008 |
6426 |
577.1 |
| Feb 01 2008 |
6110 |
577.1 |
| Dec 12 2007 |
5957 |
577.1 |
| Dec 07 2007 |
5909 |
577.1 |
| Nov 30 2007 |
5802 |
577.1 |
| Nov 23 2007 |
5765 |
577.1 |
| Nov 16 2007 |
5940 |
577.1 |
| Nov 09 2007 |
5839 |
577.1 |
| Nov 02 2007 |
5681 |
577.1 |
| Oct 26 2007 |
5583 |
577.1 |
