Oct 07 2011 |
7508 |
409.48 |
Sep 30 2011 |
7474 |
409.48 |
Sep 27 2011 |
7300 |
409.48 |
Sep 23 2011 |
7216 |
409.48 |
Sep 16 2011 |
7048 |
409.48 |
Sep 09 2011 |
6883 |
409.48 |
Jan 13 2011 |
6808 |
409.48 |
Dec 28 2010 |
7014 |
409.48 |
Dec 14 2010 |
6995 |
409.48 |
Dec 03 2010 |
7002 |
409.48 |
Nov 26 2010 |
7000 |
409.48 |
Nov 19 2010 |
6938 |
409.48 |
Nov 12 2010 |
6852 |
409.48 |
Nov 04 2010 |
6780 |
409.48 |
Oct 28 2010 |
6544 |
409.48 |
Oct 22 2010 |
6432 |
409.48 |
Oct 14 2010 |
6362 |
409.48 |
Oct 30 2009 |
7478 |
452.98 |
Oct 23 2009 |
7344 |
456.65 |
Oct 16 2009 |
7234 |
456.65 |
Oct 09 2009 |
7149 |
456.65 |
Oct 02 2009 |
6878 |
456.65 |
Sep 25 2009 |
7808 |
482.27 |
Sep 18 2009 |
7648 |
482.27 |
Sep 11 2009 |
7573 |
482.27 |
Jan 30 2009 |
7432 |
482.27 |
Jan 09 2009 |
6882 |
482.27 |
Dec 18 2008 |
6675 |
482.27 |
Dec 12 2008 |
6691 |
482.27 |
Dec 05 2008 |
6719 |
482.27 |
Nov 28 2008 |
6548 |
482.27 |
Nov 21 2008 |
6519 |
482.27 |
Nov 14 2008 |
6295 |
482.27 |
Nov 07 2008 |
6646 |
493.8 |
Oct 31 2008 |
6144 |
492.24 |
Oct 24 2008 |
6296 |
500.21 |
Oct 17 2008 |
5731 |
499.58 |
Oct 10 2008 |
5539 |
499.58 |
Oct 03 2008 |
5073 |
499.58 |
Sep 26 2008 |
4721 |
497.9 |
Sep 19 2008 |
4680 |
497.9 |
Feb 01 2008 |
4488 |
497.9 |
Dec 12 2007 |
4385 |
497.9 |
Dec 07 2007 |
4356 |
497.9 |
Nov 30 2007 |
4250 |
497.9 |
Nov 23 2007 |
4213 |
497.9 |
Nov 16 2007 |
4361 |
497.9 |
Nov 09 2007 |
4314 |
497.5 |
Nov 02 2007 |
4295 |
503.27 |
Oct 26 2007 |
4214 |
503.27 |