| Nov 17 2015 |
24816 |
562.79 |
| Nov 10 2015 |
24876 |
562.79 |
| Nov 03 2015 |
24196 |
554.99 |
| Oct 27 2015 |
24273 |
554.99 |
| Oct 20 2015 |
24255 |
554.99 |
| Oct 13 2015 |
22414 |
542.17 |
| Oct 06 2015 |
19889 |
518.17 |
| Sep 29 2015 |
19924 |
518.17 |
| Sep 22 2015 |
24197 |
519.88 |
| Sep 15 2015 |
10500 |
519.88 |
| Sep 14 2015 |
19403 |
519.88 |
| Sep 07 2015 |
19358 |
519.88 |
| Aug 31 2015 |
19389 |
519.88 |
| Aug 24 2015 |
19295 |
519.88 |
| Aug 17 2015 |
19327 |
519.88 |
| Aug 10 2015 |
19342 |
519.88 |
| Aug 03 2015 |
19341 |
519.88 |
| Jul 27 2015 |
19341 |
519.88 |
| Jul 20 2015 |
19340 |
519.88 |
| Jul 13 2015 |
19340 |
519.88 |
| Jul 06 2015 |
19340 |
519.88 |
| Jun 29 2015 |
19340 |
519.88 |
| Jun 22 2015 |
19340 |
519.88 |
| Jun 15 2015 |
19340 |
519.88 |
| Jun 08 2015 |
19474 |
519.88 |
| Jun 01 2015 |
19474 |
519.88 |
| May 25 2015 |
19474 |
519.88 |
| May 18 2015 |
19474 |
519.88 |
| May 11 2015 |
19474 |
519.88 |
| May 04 2015 |
19474 |
519.88 |
| Apr 27 2015 |
19455 |
519.88 |
| Apr 20 2015 |
19441 |
519.88 |
| Apr 13 2015 |
19440 |
519.88 |
| Apr 06 2015 |
19475 |
519.88 |
| Mar 30 2015 |
19475 |
519.88 |
| Mar 23 2015 |
19495 |
519.88 |
| Mar 16 2015 |
19480 |
519.88 |
| Mar 09 2015 |
19479 |
519.88 |
| Mar 02 2015 |
19470 |
519.88 |
| Feb 23 2015 |
19337 |
519.88 |
| Feb 16 2015 |
19314 |
519.88 |
| Feb 09 2015 |
19324 |
519.88 |
| Feb 02 2015 |
19334 |
519.88 |
| Jan 26 2015 |
19323 |
519.88 |
| Jan 19 2015 |
19306 |
519.88 |
| Jan 12 2015 |
19164 |
519.88 |
| Jan 05 2015 |
19461 |
519.88 |
| Dec 29 2014 |
18384 |
509.15 |
| Dec 22 2014 |
18435 |
509.15 |
| Dec 15 2014 |
18121 |
508.63 |
| Dec 08 2014 |
18289 |
508.63 |
| Dec 01 2014 |
18390 |
508.63 |
| Nov 24 2014 |
18726 |
511.96 |
| Nov 17 2014 |
18901 |
511.96 |
| Nov 10 2014 |
18122 |
503.16 |
| Nov 03 2014 |
18057 |
503.16 |
| Oct 27 2014 |
18063 |
503.16 |
| Oct 20 2014 |
20517 |
524.96 |
| Oct 13 2014 |
20241 |
523.2 |
| Oct 06 2014 |
19937 |
523.2 |
| Sep 29 2014 |
20123 |
523.2 |
| Sep 22 2014 |
20163 |
523.2 |
| Sep 15 2014 |
19967 |
523.2 |
| Sep 08 2014 |
19827 |
523.2 |
| Sep 01 2014 |
19904 |
523.2 |
| Aug 25 2014 |
19934 |
523.2 |
| Aug 18 2014 |
19942 |
523.2 |
| Aug 11 2014 |
19942 |
523.2 |
| Aug 04 2014 |
19942 |
523.2 |
| Jul 28 2014 |
19942 |
523.2 |
| Jul 21 2014 |
19961 |
523.2 |
| Jul 14 2014 |
19961 |
523.2 |
| Jul 07 2014 |
19961 |
523.2 |
| Jun 30 2014 |
19961 |
523.2 |
| Jun 23 2014 |
19961 |
523.2 |
| Jun 16 2014 |
19961 |
523.2 |
| Jun 09 2014 |
19961 |
523.2 |
| Jun 02 2014 |
19961 |
523.2 |
| May 26 2014 |
19961 |
523.2 |
| May 19 2014 |
19961 |
523.2 |
| May 12 2014 |
19963 |
523.2 |
| May 05 2014 |
19963 |
523.2 |
| Apr 28 2014 |
19964 |
523.2 |
| Apr 21 2014 |
19964 |
523.2 |
| Apr 14 2014 |
19978 |
523.2 |
| Apr 07 2014 |
19978 |
523.2 |
| Mar 31 2014 |
19979 |
523.2 |
| Mar 24 2014 |
19979 |
523.2 |
| Mar 17 2014 |
19979 |
523.2 |
| Mar 10 2014 |
19978 |
523.2 |
| Mar 03 2014 |
19978 |
523.2 |
| Feb 24 2014 |
19971 |
523.2 |
| Feb 17 2014 |
19986 |
523.2 |
| Feb 10 2014 |
19985 |
523.2 |
| Feb 03 2014 |
19976 |
523.2 |
| Jan 27 2014 |
20039 |
523.2 |
| Jan 20 2014 |
19984 |
523.2 |
| Jan 13 2014 |
19791 |
523.2 |
| Jan 06 2014 |
19743 |
523.2 |
| Dec 30 2013 |
19882 |
523.2 |
| Dec 23 2013 |
19669 |
523.2 |
| Dec 16 2013 |
19468 |
523.2 |
| Dec 09 2013 |
19495 |
523.2 |
| Oct 14 2011 |
7068 |
400.79 |
| Oct 07 2011 |
6861 |
400.79 |
| Sep 30 2011 |
6864 |
400.79 |
| Sep 27 2011 |
6717 |
400.79 |
| Sep 23 2011 |
6639 |
400.79 |
| Sep 16 2011 |
6470 |
400.79 |
| Sep 09 2011 |
6343 |
400.79 |
| Jan 13 2011 |
6294 |
400.79 |
| Dec 28 2010 |
6479 |
400.79 |
