| Dec 12 2008 |
3059 |
382.12 |
| Dec 05 2008 |
3067 |
382.12 |
| Nov 28 2008 |
2994 |
382.12 |
| Nov 21 2008 |
2994 |
382.12 |
| Nov 14 2008 |
2900 |
382.12 |
| Nov 07 2008 |
2583 |
373.48 |
| Oct 31 2008 |
2593 |
383.6 |
| Oct 24 2008 |
2568 |
383.6 |
| Oct 17 2008 |
2987 |
409.35 |
| Oct 10 2008 |
2882 |
409.35 |
| Oct 03 2008 |
2654 |
409.35 |
| Sep 26 2008 |
2488 |
409.35 |
| Sep 19 2008 |
2502 |
409.35 |
| Feb 01 2008 |
2428 |
409.35 |
| Dec 12 2007 |
2516 |
418.42 |
| Dec 07 2007 |
2513 |
418.42 |
| Nov 30 2007 |
2447 |
418.42 |
| Nov 23 2007 |
2434 |
418.42 |
| Nov 16 2007 |
2566 |
418.42 |
| Nov 09 2007 |
3149 |
445.22 |
| Nov 02 2007 |
3928 |
486.6 |
| Oct 26 2007 |
3861 |
486.6 |
