| Oct 28 2021 |
4692 |
425.44 |
| Oct 21 2021 |
6654 |
441.25 |
| Oct 14 2021 |
6762 |
441.25 |
| Oct 07 2021 |
6705 |
441.25 |
| Sep 30 2021 |
6815 |
441.25 |
| Sep 23 2021 |
6927 |
441.25 |
| Sep 16 2021 |
6394 |
423.28 |
| Sep 09 2021 |
6123 |
414.11 |
| Sep 02 2021 |
5920 |
407.08 |
| Aug 26 2021 |
5926 |
407.08 |
| Aug 19 2021 |
5936 |
407.08 |
| Aug 12 2021 |
5950 |
407.08 |
| Aug 05 2021 |
5962 |
407.08 |
| Jul 29 2021 |
5965 |
407.08 |
| Jun 03 2021 |
5908 |
407.08 |
| Oct 30 2020 |
8056 |
425.44 |
| Oct 23 2020 |
9621 |
441.25 |
| Oct 16 2020 |
10106 |
441.25 |
| Oct 09 2020 |
10576 |
441.25 |
| Oct 02 2020 |
10938 |
441.25 |
| Sep 25 2020 |
11198 |
441.25 |
| Sep 18 2020 |
10101 |
423.28 |
| Sep 11 2020 |
9591 |
414.11 |
| Sep 04 2020 |
9160 |
407.08 |
| Aug 28 2020 |
9224 |
407.08 |
| Aug 21 2020 |
9259 |
407.08 |
| Aug 14 2020 |
9270 |
407.08 |
| Aug 07 2020 |
9359 |
407.08 |
| Jul 31 2020 |
9394 |
407.08 |
| Jul 24 2020 |
9394 |
407.08 |
| Jul 17 2020 |
9409 |
407.08 |
| Jul 10 2020 |
9436 |
407.08 |
| Jul 03 2020 |
9470 |
407.08 |
| Jun 26 2020 |
9470 |
407.08 |
| Jun 19 2020 |
9470 |
407.08 |
| Jun 12 2020 |
9474 |
407.08 |
| Jun 05 2020 |
9490 |
407.08 |
| May 29 2020 |
9505 |
407.08 |
| May 22 2020 |
9534 |
407.08 |
| May 15 2020 |
9534 |
407.08 |
| May 08 2020 |
9539 |
407.08 |
| May 01 2020 |
9543 |
407.08 |
| Apr 24 2020 |
9571 |
407.08 |
| Apr 17 2020 |
9571 |
407.08 |
| Apr 10 2020 |
9571 |
407.08 |
| Apr 03 2020 |
9571 |
407.08 |
| Mar 27 2020 |
9571 |
407.08 |
| Mar 20 2020 |
9579 |
407.08 |
| Mar 13 2020 |
9579 |
407.08 |
| Mar 06 2020 |
9579 |
407.08 |
| Feb 28 2020 |
9571 |
407.08 |
| Feb 21 2020 |
9607 |
407.08 |
| Feb 14 2020 |
9612 |
407.08 |
| Feb 07 2020 |
9622 |
407.08 |
| Jan 31 2020 |
9644 |
407.08 |
| Jan 24 2020 |
9331 |
407.08 |
| Jan 17 2020 |
9361 |
407.08 |
| Jan 10 2020 |
9881 |
407.08 |
| Jan 03 2020 |
9804 |
407.08 |
| Dec 27 2019 |
9804 |
407.08 |
| Dec 20 2019 |
9820 |
407.08 |
| Dec 13 2019 |
9862 |
407.08 |
| Dec 06 2019 |
9708 |
407.08 |
| Nov 29 2019 |
9881 |
407.08 |
| Nov 22 2019 |
9910 |
407.08 |
| Nov 15 2019 |
9993 |
407.08 |
| Nov 08 2019 |
10097 |
407.08 |
| Nov 01 2019 |
8148 |
384.06 |
| Oct 25 2019 |
6543 |
363.28 |
| Oct 18 2019 |
6260 |
360.59 |
| Oct 11 2019 |
6312 |
360.59 |
| Oct 04 2019 |
6277 |
359.96 |
| Sep 27 2019 |
6299 |
359.96 |
| Sep 20 2019 |
6303 |
361.57 |
| Sep 13 2019 |
6389 |
362.48 |
| Sep 06 2019 |
6242 |
362.48 |
| Aug 30 2019 |
6282 |
362.48 |
| Aug 23 2019 |
6304 |
362.48 |
| Aug 16 2019 |
6277 |
362.48 |
| Aug 09 2019 |
6277 |
362.48 |
| Aug 02 2019 |
6280 |
362.48 |
| Jul 26 2019 |
6284 |
362.48 |
| Jul 19 2019 |
6295 |
362.48 |
| Jul 12 2019 |
6301 |
362.48 |
| Jul 05 2019 |
6302 |
362.48 |
| Jun 28 2019 |
6312 |
362.48 |
| Jun 21 2019 |
6320 |
362.48 |
| Jun 14 2019 |
6311 |
362.48 |
| Jun 07 2019 |
6310 |
362.48 |
| May 31 2019 |
6322 |
362.48 |
| May 24 2019 |
6323 |
362.48 |
| May 17 2019 |
6338 |
362.48 |
| May 10 2019 |
6337 |
362.48 |
| May 03 2019 |
6347 |
362.48 |
| Apr 26 2019 |
6346 |
362.48 |
| Apr 19 2019 |
6350 |
362.48 |
| Apr 12 2019 |
6353 |
362.48 |
| Apr 05 2019 |
6353 |
362.48 |
| Mar 29 2019 |
6353 |
362.48 |
| Mar 22 2019 |
6352 |
362.48 |
| Mar 15 2019 |
6362 |
362.48 |
| Mar 08 2019 |
6339 |
362.48 |
| Mar 01 2019 |
6341 |
362.48 |
| Feb 22 2019 |
6340 |
362.48 |
| Feb 15 2019 |
6349 |
362.48 |
| Feb 08 2019 |
6333 |
362.48 |
| Feb 01 2019 |
6351 |
362.48 |
| Jan 25 2019 |
6350 |
362.48 |
| Jan 18 2019 |
6081 |
362.48 |
| Jan 11 2019 |
6460 |
362.48 |
| Jan 04 2019 |
6511 |
362.48 |
| Dec 28 2018 |
6526 |
362.48 |
| Dec 21 2018 |
6475 |
362.48 |
| Dec 14 2018 |
6479 |
362.48 |
| Dec 07 2018 |
6540 |
362.48 |
| Nov 30 2018 |
6651 |
362.48 |
| Nov 23 2018 |
6671 |
362.48 |
| Nov 16 2018 |
6758 |
362.48 |
| Nov 09 2018 |
6698 |
362.48 |
| Nov 02 2018 |
7716 |
376.18 |
| Oct 26 2018 |
10275 |
408.67 |
| Oct 19 2018 |
11283 |
418.72 |
| Oct 12 2018 |
11204 |
418.72 |
| Oct 05 2018 |
12377 |
433.53 |
| Sep 28 2018 |
13095 |
440.19 |
| Sep 21 2018 |
19027 |
496.3 |
| Sep 14 2018 |
18792 |
496.3 |
| Sep 07 2018 |
18681 |
496.3 |
| Aug 31 2018 |
18520 |
496.3 |
| Dec 08 2015 |
14723 |
459.03 |
| Dec 01 2015 |
14690 |
459.03 |
| Nov 24 2015 |
14573 |
459.03 |
| Nov 17 2015 |
14262 |
459.03 |
| Nov 10 2015 |
14220 |
459.03 |
| Nov 03 2015 |
14261 |
459.03 |
| Oct 27 2015 |
14274 |
459.03 |
| Oct 20 2015 |
14202 |
459.03 |
| Oct 13 2015 |
13641 |
459.03 |
| Oct 06 2015 |
13644 |
459.03 |
| Sep 29 2015 |
13739 |
459.03 |
| Sep 22 2015 |
7585 |
459.03 |
| Sep 15 2015 |
13823 |
459.03 |
| Sep 14 2015 |
13282 |
459.03 |
| Sep 07 2015 |
13281 |
459.03 |
| Aug 31 2015 |
13279 |
459.03 |
| Aug 24 2015 |
13200 |
459.03 |
| Aug 17 2015 |
13220 |
459.03 |
| Aug 10 2015 |
13235 |
459.03 |
| Aug 03 2015 |
13235 |
459.03 |
| Jul 27 2015 |
13235 |
459.03 |
| Jul 20 2015 |
13234 |
459.03 |
| Jul 13 2015 |
13234 |
459.03 |
| Jul 06 2015 |
13234 |
459.03 |
| Jun 29 2015 |
13234 |
459.03 |
| Jun 22 2015 |
13234 |
459.03 |
| Jun 15 2015 |
13234 |
459.03 |
| Jun 08 2015 |
13330 |
459.03 |
| Jun 01 2015 |
13330 |
459.03 |
| May 25 2015 |
13330 |
459.03 |
| May 18 2015 |
13330 |
459.03 |
| May 11 2015 |
13330 |
459.03 |
| May 04 2015 |
13330 |
459.03 |
| Apr 27 2015 |
13317 |
459.03 |
| Apr 20 2015 |
13305 |
459.03 |
| Apr 13 2015 |
13305 |
459.03 |
| Apr 06 2015 |
13329 |
459.03 |
| Mar 30 2015 |
13329 |
459.03 |
| Mar 23 2015 |
13343 |
459.03 |
| Mar 16 2015 |
13336 |
459.03 |
| Mar 09 2015 |
13335 |
459.03 |
| Mar 02 2015 |
13326 |
459.03 |
| Feb 23 2015 |
13230 |
459.03 |
| Feb 16 2015 |
13214 |
459.03 |
| Feb 09 2015 |
13225 |
459.03 |
| Feb 02 2015 |
13232 |
459.03 |
| Jan 26 2015 |
13219 |
459.03 |
| Jan 19 2015 |
13192 |
459.03 |
| Jan 12 2015 |
13079 |
459.03 |
| Jan 05 2015 |
13360 |
459.03 |
| Dec 29 2014 |
13347 |
459.03 |
| Dec 22 2014 |
13381 |
459.03 |
| Sep 20 2012 |
22857 |
588.04 |
| Sep 13 2012 |
22549 |
588.04 |
| Jan 19 2012 |
21848 |
588.04 |
| Dec 29 2011 |
21726 |
588.04 |
| Dec 13 2011 |
21484 |
588.04 |
| Dec 09 2011 |
21516 |
588.04 |
| Dec 01 2011 |
21532 |
588.04 |
| Nov 25 2011 |
21814 |
588.04 |
| Nov 17 2011 |
21749 |
588.04 |
| Nov 10 2011 |
22084 |
588.04 |
| Nov 04 2011 |
22130 |
588.04 |
| Oct 28 2011 |
21997 |
588.04 |
| Oct 21 2011 |
22135 |
588.04 |
| Oct 14 2011 |
21910 |
587.38 |
| Oct 07 2011 |
21495 |
587.37 |
| Sep 30 2011 |
21293 |
587.36 |
| Sep 27 2011 |
20624 |
585.48 |
| Sep 23 2011 |
20543 |
585.48 |
| Sep 16 2011 |
19840 |
585.48 |
| Sep 09 2011 |
19261 |
585.48 |
| Jan 13 2011 |
18972 |
585.48 |
| Dec 28 2010 |
19175 |
585.48 |
