| May 01 2024 |
402 |
237.33 |
| Apr 25 2024 |
402 |
237.33 |
| Apr 18 2024 |
402 |
237.33 |
| Apr 11 2024 |
402 |
237.33 |
| Apr 04 2024 |
402 |
237.33 |
| Mar 28 2024 |
402 |
237.33 |
| Mar 21 2024 |
402 |
237.33 |
| Mar 14 2024 |
402 |
237.33 |
| Mar 07 2024 |
402 |
237.33 |
| Feb 29 2024 |
402 |
237.33 |
| Feb 22 2024 |
401 |
237.33 |
| Feb 15 2024 |
403 |
237.33 |
| Feb 08 2024 |
401 |
237.33 |
| Feb 01 2024 |
403 |
237.33 |
| Jan 25 2024 |
400 |
237.33 |
| Jan 18 2024 |
405 |
237.33 |
| Jan 11 2024 |
665 |
257.48 |
| Jan 04 2024 |
650 |
257.48 |
| Dec 28 2023 |
650 |
257.48 |
| Dec 21 2023 |
641 |
257.48 |
| Dec 14 2023 |
628 |
257.48 |
| Dec 07 2023 |
840 |
277.64 |
| Nov 30 2023 |
842 |
277.64 |
| Nov 23 2023 |
819 |
277.64 |
| Nov 16 2023 |
744 |
276.13 |
| Nov 09 2023 |
698 |
276.13 |
| Nov 02 2023 |
674 |
276.13 |
| Oct 26 2023 |
653 |
276.13 |
| Oct 19 2023 |
641 |
276.13 |
| Oct 12 2023 |
668 |
276.13 |
| Oct 05 2023 |
905 |
268.95 |
| Sep 28 2023 |
905 |
268.95 |
| Sep 21 2023 |
918 |
268.95 |
| Sep 14 2023 |
921 |
268.95 |
| Sep 07 2023 |
919 |
268.95 |
| Aug 31 2023 |
921 |
268.95 |
| Aug 24 2023 |
921 |
268.95 |
| Aug 17 2023 |
915 |
268.95 |
| Aug 10 2023 |
916 |
268.95 |
| Aug 03 2023 |
918 |
268.95 |
| Jul 27 2023 |
918 |
268.95 |
| Jul 20 2023 |
893 |
268.95 |
| Jul 13 2023 |
893 |
268.95 |
| Jul 06 2023 |
888 |
268.95 |
| Jun 29 2023 |
889 |
268.95 |
| Jun 22 2023 |
889 |
268.95 |
| Jun 15 2023 |
889 |
268.95 |
| Jun 08 2023 |
890 |
268.95 |
| Jun 01 2023 |
890 |
268.95 |
| May 25 2023 |
890 |
268.95 |
| May 18 2023 |
890 |
268.95 |
| May 11 2023 |
890 |
268.95 |
| May 04 2023 |
890 |
268.95 |
| Apr 27 2023 |
892 |
268.95 |
| Apr 20 2023 |
892 |
268.95 |
| Apr 13 2023 |
892 |
268.95 |
| Apr 06 2023 |
894 |
268.95 |
| Mar 30 2023 |
894 |
268.95 |
| Mar 23 2023 |
894 |
268.95 |
| Mar 16 2023 |
894 |
268.95 |
| Mar 09 2023 |
894 |
268.95 |
| Mar 02 2023 |
894 |
268.95 |
| Feb 23 2023 |
893 |
268.95 |
| Feb 16 2023 |
892 |
268.95 |
| Feb 09 2023 |
891 |
268.95 |
| Feb 02 2023 |
897 |
268.95 |
| Jan 26 2023 |
895 |
268.95 |
| Jan 19 2023 |
888 |
268.95 |
| Jan 12 2023 |
1796 |
317.31 |
| Jan 05 2023 |
1906 |
321.76 |
| Dec 29 2022 |
1900 |
321.76 |
| Dec 22 2022 |
2650 |
314.88 |
| Dec 15 2022 |
2635 |
314.88 |
| Dec 08 2022 |
2626 |
314.88 |
| Dec 01 2022 |
2580 |
314.88 |
| Nov 24 2022 |
2588 |
314.88 |
| Nov 17 2022 |
3278 |
336.38 |
| Nov 10 2022 |
3196 |
336.38 |
| Nov 03 2022 |
3081 |
336.38 |
| Oct 27 2022 |
3731 |
362.79 |
| Oct 20 2022 |
3625 |
362.79 |
| Oct 13 2022 |
3588 |
362.79 |
| Oct 06 2022 |
3496 |
362.79 |
| Sep 29 2022 |
3428 |
362.79 |
| Sep 22 2022 |
3415 |
362.79 |
| Sep 15 2022 |
3364 |
362.79 |
| Sep 08 2022 |
3362 |
362.79 |
| Sep 01 2022 |
3361 |
362.79 |
| Aug 25 2022 |
3352 |
362.79 |
| Aug 18 2022 |
3350 |
362.79 |
| Aug 11 2022 |
3359 |
362.79 |
| Aug 04 2022 |
3348 |
362.79 |
| Jul 28 2022 |
3348 |
362.79 |
| Jul 21 2022 |
3348 |
362.79 |
| Jul 14 2022 |
3348 |
362.79 |
| Jul 07 2022 |
3348 |
362.79 |
| Jun 30 2022 |
3348 |
362.79 |
| Jun 23 2022 |
3338 |
362.79 |
| Jun 16 2022 |
3338 |
362.79 |
| Jun 09 2022 |
3341 |
362.79 |
| Jun 02 2022 |
3341 |
362.79 |
| May 26 2022 |
3340 |
362.79 |
| May 19 2022 |
3340 |
362.79 |
| May 12 2022 |
3340 |
362.79 |
| May 05 2022 |
3340 |
362.79 |
| Apr 28 2022 |
3336 |
362.79 |
| Apr 21 2022 |
3336 |
362.79 |
| Apr 14 2022 |
3336 |
362.79 |
| Apr 07 2022 |
3336 |
362.79 |
| Mar 31 2022 |
3336 |
362.79 |
| Mar 24 2022 |
3336 |
362.79 |
| Mar 17 2022 |
3332 |
362.79 |
| Mar 10 2022 |
3332 |
362.79 |
| Mar 03 2022 |
3332 |
362.79 |
| Feb 24 2022 |
3325 |
362.79 |
| Feb 17 2022 |
3332 |
362.79 |
| Feb 10 2022 |
3336 |
362.79 |
| Feb 03 2022 |
3343 |
362.79 |
| Jan 27 2022 |
3348 |
362.79 |
| Jan 20 2022 |
3742 |
378.39 |
| Jan 13 2022 |
3772 |
378.39 |
| Jan 06 2022 |
3903 |
378.39 |
| Dec 30 2021 |
3923 |
378.39 |
| Dec 23 2021 |
3934 |
378.39 |
| Dec 16 2021 |
3946 |
378.39 |
| Dec 09 2021 |
3888 |
376.33 |
| Dec 02 2021 |
3958 |
376.33 |
| Nov 25 2021 |
3993 |
376.33 |
| Nov 18 2021 |
3649 |
364.06 |
| Nov 11 2021 |
3639 |
364.06 |
| Nov 04 2021 |
3714 |
364.06 |
| Oct 28 2021 |
3854 |
364.06 |
| Oct 21 2021 |
2462 |
355.05 |
| Oct 14 2021 |
2462 |
355.05 |
| Nov 22 2019 |
24998 |
583.86 |
| Nov 15 2019 |
25245 |
583.86 |
| Nov 08 2019 |
25693 |
583.86 |
| Nov 01 2019 |
25896 |
583.86 |
| Oct 25 2019 |
26031 |
583.86 |
| Oct 18 2019 |
25537 |
583.86 |
| Oct 11 2019 |
25939 |
583.86 |
| Oct 04 2019 |
26018 |
583.86 |
| Sep 27 2019 |
25948 |
583.86 |
| Sep 20 2019 |
25616 |
583.86 |
| Sep 13 2019 |
25485 |
583.86 |
| Sep 06 2019 |
24950 |
583.86 |
| Aug 30 2019 |
25050 |
583.86 |
| Aug 23 2019 |
25073 |
583.86 |
| Aug 16 2019 |
24840 |
583.86 |
| Aug 09 2019 |
24840 |
583.86 |
| Aug 02 2019 |
24854 |
583.86 |
| Jul 26 2019 |
24871 |
583.86 |
| Jul 19 2019 |
24885 |
583.86 |
| Jul 12 2019 |
24930 |
583.86 |
| Jul 05 2019 |
24946 |
583.86 |
| Jun 28 2019 |
25001 |
583.86 |
| Jun 21 2019 |
25031 |
583.86 |
| Jun 14 2019 |
25023 |
583.86 |
| Jun 07 2019 |
24996 |
583.86 |
| May 31 2019 |
25031 |
583.86 |
| May 24 2019 |
25034 |
583.86 |
| May 17 2019 |
25079 |
583.86 |
| May 10 2019 |
25069 |
583.86 |
| May 03 2019 |
25100 |
583.86 |
| Apr 26 2019 |
25094 |
583.86 |
| Apr 19 2019 |
25094 |
583.86 |
| Apr 12 2019 |
25101 |
583.86 |
| Apr 05 2019 |
25101 |
583.86 |
| Mar 29 2019 |
25102 |
583.86 |
| Mar 22 2019 |
25085 |
583.86 |
| Mar 15 2019 |
25092 |
583.86 |
| Mar 08 2019 |
25003 |
583.86 |
| Mar 01 2019 |
25011 |
583.86 |
| Feb 22 2019 |
25004 |
583.86 |
| Feb 15 2019 |
25012 |
583.86 |
| Feb 08 2019 |
24975 |
583.86 |
| Feb 01 2019 |
25002 |
583.86 |
| Jan 25 2019 |
25016 |
583.86 |
| Jan 18 2019 |
24492 |
583.86 |
| Jan 11 2019 |
25212 |
583.86 |
| Jan 04 2019 |
25364 |
583.86 |
| Dec 28 2018 |
25281 |
583.86 |
| Dec 21 2018 |
25096 |
583.86 |
| Dec 14 2018 |
25279 |
583.86 |
| Dec 07 2018 |
25595 |
583.86 |
| Oct 22 2012 |
25289 |
600.4 |
| Oct 15 2012 |
25035 |
600.4 |
| Oct 02 2012 |
24109 |
600.4 |
| Sep 26 2012 |
24081 |
600.4 |
| Sep 20 2012 |
23767 |
600.4 |
| Sep 13 2012 |
23428 |
600.4 |
| Jan 19 2012 |
22684 |
600.4 |
| Dec 29 2011 |
22567 |
600.4 |
| Dec 13 2011 |
22332 |
600.4 |
| Dec 09 2011 |
18961 |
551.3 |
| Dec 01 2011 |
18946 |
550.34 |
| Nov 25 2011 |
19114 |
549.65 |
| Nov 17 2011 |
19001 |
548.76 |
| Nov 10 2011 |
19253 |
548.02 |
| Nov 04 2011 |
19248 |
547.4 |
| Oct 28 2011 |
8320 |
417.24 |
| Oct 21 2011 |
8380 |
417.24 |
| Oct 14 2011 |
8291 |
417.24 |
| Oct 07 2011 |
8092 |
417.24 |
| Sep 30 2011 |
8032 |
417.24 |
| Sep 27 2011 |
7859 |
417.24 |
| Sep 23 2011 |
7764 |
417.24 |
| Sep 16 2011 |
7570 |
417.24 |
| Sep 09 2011 |
7404 |
417.24 |
| Jan 13 2011 |
7323 |
417.24 |
| Dec 28 2010 |
7545 |
417.24 |
| Dec 14 2010 |
7517 |
417.24 |
