| Jan 07 2013 |
4872 |
354.49 |
| Dec 31 2012 |
4893 |
354.49 |
| Dec 24 2012 |
4887 |
354.49 |
| Dec 17 2012 |
4891 |
354.49 |
| Dec 10 2012 |
4879 |
354.49 |
| Dec 03 2012 |
4940 |
354.49 |
| Nov 26 2012 |
4857 |
354.49 |
| Nov 19 2012 |
4922 |
354.49 |
| Nov 12 2012 |
4911 |
354.49 |
| Nov 05 2012 |
4946 |
354.49 |
| Oct 29 2012 |
4998 |
354.49 |
| Oct 22 2012 |
5031 |
354.49 |
| Oct 15 2012 |
4987 |
354.49 |
| Oct 02 2012 |
4987 |
354.49 |
| Sep 26 2012 |
5032 |
354.49 |
| Sep 20 2012 |
4980 |
354.49 |
| Sep 13 2012 |
4941 |
354.49 |
| Jan 19 2012 |
4439 |
354.49 |
| Dec 09 2011 |
5309 |
373.31 |
| Dec 01 2011 |
5298 |
373.31 |
| Nov 25 2011 |
5369 |
373.31 |
| Nov 17 2011 |
5326 |
373.31 |
| Nov 10 2011 |
5375 |
373.31 |
| Nov 04 2011 |
5369 |
373.31 |
| Oct 28 2011 |
5349 |
373.31 |
| Oct 21 2011 |
5381 |
373.31 |
| Oct 14 2011 |
5330 |
373.31 |
| Oct 07 2011 |
5162 |
373.31 |
| Sep 30 2011 |
5137 |
373.31 |
| Sep 27 2011 |
5046 |
373.31 |
| Sep 23 2011 |
4980 |
373.31 |
| Sep 16 2011 |
4858 |
373.31 |
| Sep 09 2011 |
4762 |
373.31 |
| Jan 13 2011 |
4741 |
373.31 |
| Dec 28 2010 |
4933 |
373.31 |
| Dec 14 2010 |
4926 |
373.31 |
